Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
0.7353 USDT |
7,060,084.7158 ONT |
0.7777 USDT |
0.6650 USDT |
0.7851 USDT |
0.6928 USDT |
| 2020-02-25 |
0.8193 USDT |
4,844,333.0607 ONT |
0.8592 USDT |
0.7668 USDT |
0.8595 USDT |
0.7793 USDT |
| 2020-02-24 |
0.8763 USDT |
5,685,681.6997 ONT |
0.8931 USDT |
0.8273 USDT |
0.8949 USDT |
0.8594 USDT |
| 2020-02-23 |
0.8706 USDT |
4,618,481.2206 ONT |
0.8464 USDT |
0.8458 USDT |
0.8955 USDT |
0.8947 USDT |
| 2020-02-22 |
0.8503 USDT |
4,495,268.2008 ONT |
0.8534 USDT |
0.8226 USDT |
0.8580 USDT |
0.8472 USDT |
| 2020-02-21 |
0.8421 USDT |
5,518,325.1231 ONT |
0.8302 USDT |
0.8209 USDT |
0.8714 USDT |
0.8539 USDT |
| 2020-02-20 |
0.8401 USDT |
7,155,921.2773 ONT |
0.8506 USDT |
0.7935 USDT |
0.8608 USDT |
0.8296 USDT |
| 2020-02-19 |
0.8869 USDT |
5,170,885.8918 ONT |
0.9230 USDT |
0.8347 USDT |
0.9320 USDT |
0.8507 USDT |
| 2020-02-18 |
0.9017 USDT |
6,261,077.1263 ONT |
0.8806 USDT |
0.8350 USDT |
0.9410 USDT |
0.9228 USDT |
| 2020-02-17 |
0.8932 USDT |
5,935,403.8720 ONT |
0.9064 USDT |
0.8071 USDT |
0.9097 USDT |
0.8800 USDT |
| 2020-02-16 |
0.9333 USDT |
6,786,101.7172 ONT |
0.9604 USDT |
0.8166 USDT |
1.0028 USDT |
0.9062 USDT |
| 2020-02-15 |
1.0168 USDT |
6,221,921.5921 ONT |
1.0708 USDT |
0.9377 USDT |
1.0958 USDT |
0.9628 USDT |
| 2020-02-14 |
1.0475 USDT |
5,754,049.8500 ONT |
1.0242 USDT |
0.9985 USDT |
1.0707 USDT |
1.0707 USDT |
| 2020-02-13 |
1.0311 USDT |
6,712,848.9732 ONT |
1.0382 USDT |
0.9799 USDT |
1.0720 USDT |
1.0239 USDT |
| 2020-02-12 |
1.0103 USDT |
8,753,505.2636 ONT |
0.9812 USDT |
0.9777 USDT |
1.0584 USDT |
1.0394 USDT |
| 2020-02-11 |
0.9692 USDT |
3,992,218.9465 ONT |
0.9591 USDT |
0.9164 USDT |
0.9824 USDT |
0.9793 USDT |
| 2020-02-10 |
0.9381 USDT |
8,404,762.0461 ONT |
0.9180 USDT |
0.8664 USDT |
0.9725 USDT |
0.9582 USDT |
| 2020-02-09 |
0.8818 USDT |
4,905,412.6647 ONT |
0.8458 USDT |
0.8456 USDT |
0.9280 USDT |
0.9177 USDT |
| 2020-02-08 |
0.8574 USDT |
2,848,342.4515 ONT |
0.8693 USDT |
0.8140 USDT |
0.8695 USDT |
0.8454 USDT |
| 2020-02-07 |
0.8658 USDT |
3,357,334.8595 ONT |
0.8623 USDT |
0.8524 USDT |
0.8851 USDT |
0.8693 USDT |
| 2020-02-06 |
0.8530 USDT |
2,590,437.1323 ONT |
0.8448 USDT |
0.8301 USDT |
0.8702 USDT |
0.8611 USDT |
| 2020-02-05 |
0.8324 USDT |
2,600,597.8468 ONT |
0.8217 USDT |
0.8106 USDT |
0.8452 USDT |
0.8431 USDT |
| 2020-02-04 |
0.8006 USDT |
2,519,158.1605 ONT |
0.7794 USDT |
0.7503 USDT |
0.8255 USDT |
0.8217 USDT |
| 2020-02-03 |
0.7823 USDT |
2,347,154.3496 ONT |
0.7850 USDT |
0.7649 USDT |
0.8075 USDT |
0.7795 USDT |
| 2020-02-02 |
0.7725 USDT |
4,673,378.8420 ONT |
0.7602 USDT |
0.7454 USDT |
0.8086 USDT |
0.7847 USDT |
| 2020-02-01 |
0.7661 USDT |
2,144,603.2580 ONT |
0.7706 USDT |
0.7451 USDT |
0.7762 USDT |
0.7615 USDT |
| 2020-01-31 |
0.7520 USDT |
6,062,049.5382 ONT |
0.7349 USDT |
0.7221 USDT |
0.7818 USDT |
0.7690 USDT |
| 2020-01-30 |
0.7321 USDT |
2,357,723.3008 ONT |
0.7292 USDT |
0.7100 USDT |
0.7397 USDT |
0.7349 USDT |
| 2020-01-29 |
0.7132 USDT |
3,816,307.8575 ONT |
0.6965 USDT |
0.6953 USDT |
0.7522 USDT |
0.7299 USDT |
| 2020-01-28 |
0.6901 USDT |
2,493,332.8933 ONT |
0.6842 USDT |
0.6753 USDT |
0.6990 USDT |
0.6960 USDT |
| 2020-01-27 |
0.6671 USDT |
2,721,078.4487 ONT |
0.6495 USDT |
0.6397 USDT |
0.6860 USDT |
0.6846 USDT |
| 2020-01-26 |
0.6400 USDT |
1,512,017.0820 ONT |
0.6324 USDT |
0.6284 USDT |
0.6566 USDT |
0.6475 USDT |
| 2020-01-25 |
0.6290 USDT |
868,741.8867 ONT |
0.6253 USDT |
0.6145 USDT |
0.6367 USDT |
0.6327 USDT |
| 2020-01-24 |
0.6324 USDT |
1,529,650.6186 ONT |
0.6389 USDT |
0.6118 USDT |
0.6396 USDT |
0.6258 USDT |
| 2020-01-23 |
0.6547 USDT |
1,991,306.0705 ONT |
0.6699 USDT |
0.6203 USDT |
0.6706 USDT |
0.6394 USDT |
| 2020-01-22 |
0.6648 USDT |
1,290,542.6810 ONT |
0.6617 USDT |
0.6565 USDT |
0.6810 USDT |
0.6678 USDT |
| 2020-01-21 |
0.6579 USDT |
1,315,877.8692 ONT |
0.6541 USDT |
0.6402 USDT |
0.6655 USDT |
0.6616 USDT |
| 2020-01-20 |
0.6542 USDT |
2,113,368.6489 ONT |
0.6546 USDT |
0.6280 USDT |
0.6689 USDT |
0.6537 USDT |
| 2020-01-19 |
0.6713 USDT |
3,466,264.1177 ONT |
0.6879 USDT |
0.6382 USDT |
0.7188 USDT |
0.6546 USDT |
| 2020-01-18 |
0.7007 USDT |
3,659,219.1486 ONT |
0.7134 USDT |
0.6809 USDT |
0.7334 USDT |
0.6879 USDT |
| 2020-01-17 |
0.7160 USDT |
4,502,420.0405 ONT |
0.7127 USDT |
0.6776 USDT |
0.7281 USDT |
0.7192 USDT |
| 2020-01-16 |
0.7077 USDT |
4,894,142.4651 ONT |
0.7009 USDT |
0.6473 USDT |
0.7191 USDT |
0.7144 USDT |
| 2020-01-15 |
0.6879 USDT |
9,009,420.9305 ONT |
0.6751 USDT |
0.6636 USDT |
0.7482 USDT |
0.7007 USDT |
| 2020-01-14 |
0.6418 USDT |
4,874,423.1235 ONT |
0.6068 USDT |
0.6068 USDT |
0.6797 USDT |
0.6767 USDT |
| 2020-01-13 |
0.6116 USDT |
2,311,761.1955 ONT |
0.6163 USDT |
0.5841 USDT |
0.6176 USDT |
0.6069 USDT |
| 2020-01-12 |
0.5990 USDT |
3,803,564.3727 ONT |
0.5829 USDT |
0.5797 USDT |
0.6288 USDT |
0.6151 USDT |
| 2020-01-11 |
0.5751 USDT |
3,216,527.1994 ONT |
0.5671 USDT |
0.5629 USDT |
0.6120 USDT |
0.5830 USDT |
| 2020-01-10 |
0.5534 USDT |
1,552,045.5633 ONT |
0.5394 USDT |
0.5320 USDT |
0.5688 USDT |
0.5674 USDT |
| 2020-01-09 |
0.5465 USDT |
1,457,332.5683 ONT |
0.5536 USDT |
0.5326 USDT |
0.5536 USDT |
0.5394 USDT |
| 2020-01-08 |
0.5599 USDT |
2,141,576.5147 ONT |
0.5660 USDT |
0.5387 USDT |
0.5894 USDT |
0.5537 USDT |