Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.5735 USDT |
2,887,210.7457 ONT |
0.5823 USDT |
0.5508 USDT |
0.5916 USDT |
0.5646 USDT |
| 2020-01-06 |
0.5658 USDT |
2,867,549.2096 ONT |
0.5482 USDT |
0.5482 USDT |
0.5854 USDT |
0.5834 USDT |
| 2020-01-05 |
0.5397 USDT |
3,113,039.6804 ONT |
0.5312 USDT |
0.5312 USDT |
0.5705 USDT |
0.5482 USDT |
| 2020-01-04 |
0.5294 USDT |
1,317,121.5254 ONT |
0.5276 USDT |
0.5187 USDT |
0.5312 USDT |
0.5312 USDT |
| 2020-01-03 |
0.5160 USDT |
2,274,836.8807 ONT |
0.5038 USDT |
0.4949 USDT |
0.5318 USDT |
0.5282 USDT |
| 2020-01-02 |
0.5150 USDT |
1,093,186.7060 ONT |
0.5271 USDT |
0.5003 USDT |
0.5271 USDT |
0.5029 USDT |
| 2020-01-01 |
0.5229 USDT |
904,166.8103 ONT |
0.5188 USDT |
0.5176 USDT |
0.5394 USDT |
0.5270 USDT |
| 2019-12-31 |
0.5224 USDT |
771,636.2559 ONT |
0.5252 USDT |
0.5177 USDT |
0.5284 USDT |
0.5196 USDT |
| 2019-12-30 |
0.5353 USDT |
1,610,837.2645 ONT |
0.5453 USDT |
0.5232 USDT |
0.5453 USDT |
0.5253 USDT |
| 2019-12-29 |
0.5379 USDT |
2,612,036.2389 ONT |
0.5303 USDT |
0.5252 USDT |
0.5525 USDT |
0.5455 USDT |
| 2019-12-28 |
0.5254 USDT |
1,361,136.9938 ONT |
0.5200 USDT |
0.5189 USDT |
0.5379 USDT |
0.5307 USDT |
| 2019-12-27 |
0.5166 USDT |
1,621,559.4183 ONT |
0.5147 USDT |
0.5085 USDT |
0.5264 USDT |
0.5184 USDT |
| 2019-12-26 |
0.5143 USDT |
1,493,379.6355 ONT |
0.5134 USDT |
0.5070 USDT |
0.5320 USDT |
0.5152 USDT |
| 2019-12-25 |
0.5176 USDT |
1,054,455.8186 ONT |
0.5230 USDT |
0.5057 USDT |
0.5230 USDT |
0.5122 USDT |
| 2019-12-24 |
0.5224 USDT |
1,548,625.6925 ONT |
0.5224 USDT |
0.5179 USDT |
0.5378 USDT |
0.5224 USDT |
| 2019-12-23 |
0.5387 USDT |
3,581,245.1313 ONT |
0.5564 USDT |
0.5172 USDT |
0.5633 USDT |
0.5210 USDT |
| 2019-12-22 |
0.5472 USDT |
1,087,342.2313 ONT |
0.5383 USDT |
0.5373 USDT |
0.5570 USDT |
0.5561 USDT |
| 2019-12-21 |
0.5438 USDT |
1,386,400.4856 ONT |
0.5492 USDT |
0.5347 USDT |
0.5515 USDT |
0.5384 USDT |
| 2019-12-20 |
0.5448 USDT |
1,658,941.9308 ONT |
0.5408 USDT |
0.5320 USDT |
0.5588 USDT |
0.5488 USDT |
| 2019-12-19 |
0.5476 USDT |
942,578.2798 ONT |
0.5547 USDT |
0.5314 USDT |
0.5630 USDT |
0.5405 USDT |
| 2019-12-18 |
0.5378 USDT |
3,108,483.4132 ONT |
0.5209 USDT |
0.5038 USDT |
0.5677 USDT |
0.5547 USDT |
| 2019-12-17 |
0.5404 USDT |
2,770,532.4263 ONT |
0.5594 USDT |
0.5075 USDT |
0.5634 USDT |
0.5214 USDT |
| 2019-12-16 |
0.5763 USDT |
3,437,641.2306 ONT |
0.5937 USDT |
0.5585 USDT |
0.5972 USDT |
0.5589 USDT |
| 2019-12-15 |
0.5906 USDT |
10,724,488.3356 ONT |
0.5872 USDT |
0.5797 USDT |
0.6054 USDT |
0.5939 USDT |
| 2019-12-14 |
0.5996 USDT |
10,934,519.2966 ONT |
0.6123 USDT |
0.5804 USDT |
0.6129 USDT |
0.5868 USDT |
| 2019-12-13 |
0.6028 USDT |
11,085,280.9013 ONT |
0.5927 USDT |
0.5917 USDT |
0.6283 USDT |
0.6129 USDT |
| 2019-12-12 |
0.5917 USDT |
12,360,550.6920 ONT |
0.5908 USDT |
0.5796 USDT |
0.5953 USDT |
0.5925 USDT |
| 2019-12-11 |
0.5904 USDT |
8,458,246.1348 ONT |
0.5901 USDT |
0.5884 USDT |
0.6073 USDT |
0.5907 USDT |
| 2019-12-10 |
0.6008 USDT |
7,280,456.5681 ONT |
0.6116 USDT |
0.5789 USDT |
0.6158 USDT |
0.5900 USDT |
| 2019-12-09 |
0.6265 USDT |
10,490,826.2427 ONT |
0.6409 USDT |
0.6064 USDT |
0.6557 USDT |
0.6120 USDT |
| 2019-12-08 |
0.6290 USDT |
13,325,240.3512 ONT |
0.6174 USDT |
0.6057 USDT |
0.6479 USDT |
0.6406 USDT |
| 2019-12-07 |
0.6166 USDT |
10,150,207.1144 ONT |
0.6160 USDT |
0.6143 USDT |
0.6305 USDT |
0.6172 USDT |
| 2019-12-06 |
0.6134 USDT |
8,138,831.9674 ONT |
0.6114 USDT |
0.6029 USDT |
0.6179 USDT |
0.6154 USDT |
| 2019-12-05 |
0.6015 USDT |
9,921,677.6084 ONT |
0.5916 USDT |
0.5883 USDT |
0.6165 USDT |
0.6113 USDT |
| 2019-12-04 |
0.6051 USDT |
12,978,793.5615 ONT |
0.6183 USDT |
0.5814 USDT |
0.6354 USDT |
0.5919 USDT |
| 2019-12-03 |
0.6177 USDT |
10,695,976.0002 ONT |
0.6171 USDT |
0.6106 USDT |
0.6300 USDT |
0.6182 USDT |
| 2019-12-02 |
0.6271 USDT |
11,022,591.3456 ONT |
0.6370 USDT |
0.6047 USDT |
0.6371 USDT |
0.6171 USDT |
| 2019-12-01 |
0.6364 USDT |
14,983,330.0906 ONT |
0.6370 USDT |
0.6033 USDT |
0.6479 USDT |
0.6358 USDT |
| 2019-11-30 |
0.6581 USDT |
13,548,366.8891 ONT |
0.6792 USDT |
0.6332 USDT |
0.6890 USDT |
0.6369 USDT |
| 2019-11-29 |
0.6570 USDT |
15,521,402.7976 ONT |
0.6346 USDT |
0.6309 USDT |
0.6969 USDT |
0.6794 USDT |
| 2019-11-28 |
0.6370 USDT |
13,409,395.8587 ONT |
0.6397 USDT |
0.6263 USDT |
0.6642 USDT |
0.6343 USDT |
| 2019-11-27 |
0.6326 USDT |
16,447,288.2563 ONT |
0.6257 USDT |
0.5793 USDT |
0.6587 USDT |
0.6395 USDT |
| 2019-11-26 |
0.6130 USDT |
19,502,977.4468 ONT |
0.6001 USDT |
0.5960 USDT |
0.6341 USDT |
0.6259 USDT |
| 2019-11-25 |
0.5814 USDT |
22,783,028.0511 ONT |
0.5627 USDT |
0.5256 USDT |
0.6449 USDT |
0.6001 USDT |
| 2019-11-24 |
0.5964 USDT |
22,789,582.4063 ONT |
0.6304 USDT |
0.5541 USDT |
0.6340 USDT |
0.5624 USDT |
| 2019-11-23 |
0.6170 USDT |
13,849,205.1505 ONT |
0.6037 USDT |
0.5814 USDT |
0.6359 USDT |
0.6302 USDT |
| 2019-11-22 |
0.6363 USDT |
18,120,233.8603 ONT |
0.6681 USDT |
0.5532 USDT |
0.6820 USDT |
0.6044 USDT |
| 2019-11-21 |
0.6937 USDT |
15,924,841.9899 ONT |
0.7187 USDT |
0.6380 USDT |
0.7228 USDT |
0.6687 USDT |
| 2019-11-20 |
0.7230 USDT |
15,574,095.9302 ONT |
0.7268 USDT |
0.7009 USDT |
0.7599 USDT |
0.7191 USDT |
| 2019-11-19 |
0.7416 USDT |
15,626,327.7552 ONT |
0.7563 USDT |
0.7124 USDT |
0.7566 USDT |
0.7268 USDT |