Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.7880 USDT |
13,758,683.0052 ONT |
0.8196 USDT |
0.7279 USDT |
0.8213 USDT |
0.7563 USDT |
| 2019-11-17 |
0.8271 USDT |
10,568,240.4877 ONT |
0.8348 USDT |
0.8035 USDT |
0.8411 USDT |
0.8194 USDT |
| 2019-11-16 |
0.8327 USDT |
9,767,681.4032 ONT |
0.8306 USDT |
0.8158 USDT |
0.8451 USDT |
0.8348 USDT |
| 2019-11-15 |
0.8588 USDT |
12,777,076.1182 ONT |
0.8869 USDT |
0.7941 USDT |
0.8980 USDT |
0.8306 USDT |
| 2019-11-14 |
0.9084 USDT |
14,049,530.6515 ONT |
0.9299 USDT |
0.8636 USDT |
0.9401 USDT |
0.8869 USDT |
| 2019-11-13 |
0.9234 USDT |
13,125,120.0961 ONT |
0.9168 USDT |
0.8850 USDT |
0.9482 USDT |
0.9299 USDT |
| 2019-11-12 |
0.8815 USDT |
13,923,467.3854 ONT |
0.8462 USDT |
0.7290 USDT |
0.9176 USDT |
0.9168 USDT |
| 2019-11-11 |
0.8491 USDT |
11,996,861.1757 ONT |
0.8522 USDT |
0.8030 USDT |
0.8718 USDT |
0.8460 USDT |
| 2019-11-10 |
0.8387 USDT |
12,544,791.9625 ONT |
0.8251 USDT |
0.8198 USDT |
0.8718 USDT |
0.8522 USDT |
| 2019-11-09 |
0.8244 USDT |
10,307,098.2948 ONT |
0.8236 USDT |
0.8169 USDT |
0.8404 USDT |
0.8251 USDT |
| 2019-11-08 |
0.8572 USDT |
12,698,327.2587 ONT |
0.8907 USDT |
0.8147 USDT |
0.8915 USDT |
0.8236 USDT |
| 2019-11-07 |
0.8918 USDT |
13,551,800.5319 ONT |
0.8935 USDT |
0.8571 USDT |
0.8963 USDT |
0.8900 USDT |
| 2019-11-06 |
0.8971 USDT |
13,416,904.3903 ONT |
0.9008 USDT |
0.8819 USDT |
0.9177 USDT |
0.8934 USDT |
| 2019-11-05 |
0.9046 USDT |
14,236,375.2753 ONT |
0.9081 USDT |
0.8823 USDT |
0.9134 USDT |
0.9011 USDT |
| 2019-11-04 |
0.9021 USDT |
13,392,327.7802 ONT |
0.8963 USDT |
0.8840 USDT |
0.9294 USDT |
0.9079 USDT |
| 2019-11-03 |
0.9107 USDT |
15,939,386.6653 ONT |
0.9252 USDT |
0.8695 USDT |
0.9358 USDT |
0.8962 USDT |
| 2019-11-02 |
0.8971 USDT |
16,526,805.0490 ONT |
0.8686 USDT |
0.8522 USDT |
0.9365 USDT |
0.9255 USDT |
| 2019-11-01 |
0.8620 USDT |
14,452,404.0096 ONT |
0.8554 USDT |
0.8305 USDT |
0.8780 USDT |
0.8686 USDT |
| 2019-10-31 |
0.8729 USDT |
16,940,071.4340 ONT |
0.8904 USDT |
0.8171 USDT |
0.8952 USDT |
0.8554 USDT |
| 2019-10-30 |
0.8725 USDT |
18,686,959.4091 ONT |
0.8553 USDT |
0.8201 USDT |
0.9272 USDT |
0.8897 USDT |
| 2019-10-29 |
0.8666 USDT |
18,548,833.4521 ONT |
0.8779 USDT |
0.8168 USDT |
0.9659 USDT |
0.8553 USDT |
| 2019-10-28 |
0.9286 USDT |
21,404,017.2317 ONT |
0.9805 USDT |
0.8408 USDT |
1.1498 USDT |
0.8767 USDT |
| 2019-10-27 |
0.8209 USDT |
20,471,186.1768 ONT |
0.6614 USDT |
0.6613 USDT |
1.1662 USDT |
0.9803 USDT |
| 2019-10-26 |
0.6404 USDT |
18,644,876.6581 ONT |
0.6194 USDT |
0.5859 USDT |
0.7005 USDT |
0.6614 USDT |
| 2019-10-25 |
0.5826 USDT |
14,133,999.2348 ONT |
0.5457 USDT |
0.5397 USDT |
0.6241 USDT |
0.6194 USDT |
| 2019-10-24 |
0.5472 USDT |
11,123,756.7426 ONT |
0.5487 USDT |
0.5350 USDT |
0.5966 USDT |
0.5457 USDT |
| 2019-10-23 |
0.5649 USDT |
12,025,866.0740 ONT |
0.5809 USDT |
0.5052 USDT |
0.6009 USDT |
0.5488 USDT |
| 2019-10-22 |
0.5860 USDT |
11,020,366.9917 ONT |
0.5911 USDT |
0.5773 USDT |
0.6042 USDT |
0.5809 USDT |
| 2019-10-21 |
0.5885 USDT |
11,859,408.5154 ONT |
0.5856 USDT |
0.5756 USDT |
0.6300 USDT |
0.5913 USDT |
| 2019-10-20 |
0.5845 USDT |
13,190,270.7207 ONT |
0.5834 USDT |
0.5669 USDT |
0.6277 USDT |
0.5856 USDT |
| 2019-10-19 |
0.5846 USDT |
11,777,613.3063 ONT |
0.5858 USDT |
0.5780 USDT |
0.5915 USDT |
0.5834 USDT |
| 2019-10-18 |
0.5938 USDT |
12,598,400.0652 ONT |
0.6018 USDT |
0.5726 USDT |
0.6210 USDT |
0.5858 USDT |
| 2019-10-17 |
0.6034 USDT |
11,110,922.0926 ONT |
0.6048 USDT |
0.5871 USDT |
0.6686 USDT |
0.6020 USDT |
| 2019-10-16 |
0.6202 USDT |
13,439,717.6737 ONT |
0.6355 USDT |
0.5885 USDT |
0.6791 USDT |
0.6048 USDT |
| 2019-10-15 |
0.6381 USDT |
13,218,194.9368 ONT |
0.6406 USDT |
0.6260 USDT |
0.6494 USDT |
0.6355 USDT |
| 2019-10-14 |
0.6387 USDT |
11,954,676.8843 ONT |
0.6368 USDT |
0.6256 USDT |
0.6455 USDT |
0.6406 USDT |
| 2019-10-13 |
0.6343 USDT |
11,840,787.2191 ONT |
0.6317 USDT |
0.6269 USDT |
0.6530 USDT |
0.6368 USDT |
| 2019-10-12 |
0.6379 USDT |
12,715,556.5020 ONT |
0.6441 USDT |
0.6269 USDT |
0.6836 USDT |
0.6317 USDT |
| 2019-10-11 |
0.6446 USDT |
14,954,650.0477 ONT |
0.6451 USDT |
0.6226 USDT |
0.6651 USDT |
0.6441 USDT |
| 2019-10-10 |
0.6507 USDT |
13,902,294.9252 ONT |
0.6562 USDT |
0.6193 USDT |
0.6617 USDT |
0.6451 USDT |
| 2019-10-09 |
0.6462 USDT |
13,021,573.7965 ONT |
0.6362 USDT |
0.6265 USDT |
0.6737 USDT |
0.6561 USDT |
| 2019-10-08 |
0.6370 USDT |
11,419,035.9533 ONT |
0.6377 USDT |
0.6201 USDT |
0.6528 USDT |
0.6362 USDT |
| 2019-10-07 |
0.6216 USDT |
10,292,372.0920 ONT |
0.6054 USDT |
0.6034 USDT |
0.6442 USDT |
0.6377 USDT |
| 2019-10-06 |
0.6088 USDT |
4,329.3038 ONT |
0.6242 USDT |
0.5934 USDT |
0.6268 USDT |
0.5934 USDT |
| 2019-10-05 |
0.6143 USDT |
3,061,065.8994 ONT |
0.6116 USDT |
0.6088 USDT |
0.6227 USDT |
0.6170 USDT |
| 2019-10-04 |
0.6080 USDT |
9,124,735.2051 ONT |
0.6044 USDT |
0.5931 USDT |
0.6210 USDT |
0.6116 USDT |
| 2019-10-03 |
0.6107 USDT |
10,143,337.9051 ONT |
0.6170 USDT |
0.5921 USDT |
0.6187 USDT |
0.6044 USDT |
| 2019-10-02 |
0.6106 USDT |
10,807,011.0222 ONT |
0.6042 USDT |
0.5960 USDT |
0.6184 USDT |
0.6170 USDT |
| 2019-10-01 |
0.6099 USDT |
11,427,637.9958 ONT |
0.6156 USDT |
0.5945 USDT |
0.6298 USDT |
0.6042 USDT |
| 2019-09-30 |
0.6005 USDT |
11,752,271.7407 ONT |
0.5852 USDT |
0.5675 USDT |
0.6182 USDT |
0.6158 USDT |