Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
0.5943 USDT |
10,882,249.3573 ONT |
0.6034 USDT |
0.5654 USDT |
0.6115 USDT |
0.5852 USDT |
| 2019-09-28 |
0.5997 USDT |
11,518,711.2430 ONT |
0.5961 USDT |
0.5815 USDT |
0.6118 USDT |
0.6033 USDT |
| 2019-09-27 |
0.5909 USDT |
11,968,597.4427 ONT |
0.5856 USDT |
0.5621 USDT |
0.6043 USDT |
0.5961 USDT |
| 2019-09-26 |
0.6023 USDT |
13,554,809.5927 ONT |
0.6189 USDT |
0.5446 USDT |
0.6274 USDT |
0.5856 USDT |
| 2019-09-25 |
0.6143 USDT |
16,421,722.3784 ONT |
0.6096 USDT |
0.5775 USDT |
0.6519 USDT |
0.6189 USDT |
| 2019-09-24 |
0.6761 USDT |
14,136,166.0199 ONT |
0.7423 USDT |
0.5305 USDT |
0.7553 USDT |
0.6099 USDT |
| 2019-09-23 |
0.7695 USDT |
10,997,716.4041 ONT |
0.7973 USDT |
0.7325 USDT |
0.8015 USDT |
0.7417 USDT |
| 2019-09-22 |
0.8013 USDT |
9,258,246.8233 ONT |
0.8059 USDT |
0.7663 USDT |
0.8059 USDT |
0.7966 USDT |
| 2019-09-21 |
0.8194 USDT |
10,170,673.6238 ONT |
0.8329 USDT |
0.7527 USDT |
0.8451 USDT |
0.8059 USDT |
| 2019-09-20 |
0.8249 USDT |
9,873,637.7924 ONT |
0.8167 USDT |
0.7994 USDT |
0.8599 USDT |
0.8330 USDT |
| 2019-09-19 |
0.8197 USDT |
13,863,147.1767 ONT |
0.8223 USDT |
0.7687 USDT |
0.8608 USDT |
0.8170 USDT |
| 2019-09-18 |
0.8056 USDT |
12,038,083.3200 ONT |
0.7888 USDT |
0.7886 USDT |
0.8595 USDT |
0.8223 USDT |
| 2019-09-17 |
0.7763 USDT |
8,820,998.4599 ONT |
0.7638 USDT |
0.7578 USDT |
0.8296 USDT |
0.7888 USDT |
| 2019-09-16 |
0.7606 USDT |
7,991,957.2264 ONT |
0.7573 USDT |
0.7495 USDT |
0.7829 USDT |
0.7638 USDT |
| 2019-09-15 |
0.7573 USDT |
7,197,779.5907 ONT |
0.7573 USDT |
0.7466 USDT |
0.7674 USDT |
0.7573 USDT |
| 2019-09-14 |
0.7525 USDT |
7,131,243.4423 ONT |
0.7477 USDT |
0.7309 USDT |
0.7654 USDT |
0.7573 USDT |
| 2019-09-13 |
0.7407 USDT |
8,635,562.6693 ONT |
0.7337 USDT |
0.7283 USDT |
0.7618 USDT |
0.7477 USDT |
| 2019-09-12 |
0.7336 USDT |
9,820,419.7741 ONT |
0.7334 USDT |
0.6995 USDT |
0.7398 USDT |
0.7337 USDT |
| 2019-09-11 |
0.7478 USDT |
9,810,153.2473 ONT |
0.7620 USDT |
0.7205 USDT |
0.7705 USDT |
0.7336 USDT |
| 2019-09-10 |
0.7635 USDT |
11,734,877.6624 ONT |
0.7649 USDT |
0.7531 USDT |
0.8020 USDT |
0.7621 USDT |
| 2019-09-09 |
0.7617 USDT |
13,004,934.7119 ONT |
0.7585 USDT |
0.7303 USDT |
0.7871 USDT |
0.7649 USDT |
| 2019-09-08 |
0.7345 USDT |
11,213,774.6986 ONT |
0.7105 USDT |
0.7067 USDT |
0.7757 USDT |
0.7585 USDT |
| 2019-09-07 |
0.7000 USDT |
7,960,899.4159 ONT |
0.6890 USDT |
0.6830 USDT |
0.7207 USDT |
0.7109 USDT |
| 2019-09-06 |
0.6980 USDT |
6,536,245.7646 ONT |
0.7071 USDT |
0.6779 USDT |
0.7285 USDT |
0.6889 USDT |
| 2019-09-05 |
0.7068 USDT |
5,432,181.4395 ONT |
0.7065 USDT |
0.6956 USDT |
0.7242 USDT |
0.7071 USDT |
| 2019-09-04 |
0.7116 USDT |
5,972,890.0978 ONT |
0.7166 USDT |
0.7025 USDT |
0.7817 USDT |
0.7065 USDT |
| 2019-09-03 |
0.7246 USDT |
6,808,920.1742 ONT |
0.7333 USDT |
0.7121 USDT |
0.7885 USDT |
0.7159 USDT |
| 2019-09-02 |
0.7238 USDT |
5,728,825.4321 ONT |
0.7144 USDT |
0.7001 USDT |
0.9520 USDT |
0.7331 USDT |
| 2019-09-01 |
0.7112 USDT |
5,049,814.6246 ONT |
0.7080 USDT |
0.6863 USDT |
0.7192 USDT |
0.7144 USDT |
| 2019-08-31 |
0.7164 USDT |
6,108,668.4666 ONT |
0.7230 USDT |
0.6975 USDT |
0.7347 USDT |
0.7097 USDT |
| 2019-08-30 |
0.7203 USDT |
6,678,750.1223 ONT |
0.7173 USDT |
0.6996 USDT |
0.7317 USDT |
0.7233 USDT |
| 2019-08-29 |
0.7230 USDT |
10,836,657.9483 ONT |
0.7289 USDT |
0.6909 USDT |
0.7289 USDT |
0.7170 USDT |
| 2019-08-28 |
0.7555 USDT |
9,307,270.9287 ONT |
0.7816 USDT |
0.7002 USDT |
0.7945 USDT |
0.7293 USDT |
| 2019-08-27 |
0.7916 USDT |
9,471,267.6761 ONT |
0.8016 USDT |
0.7620 USDT |
0.8020 USDT |
0.7816 USDT |
| 2019-08-26 |
0.8029 USDT |
10,928,471.1357 ONT |
0.8041 USDT |
0.7900 USDT |
0.8352 USDT |
0.8017 USDT |
| 2019-08-25 |
0.8183 USDT |
12,179,962.2999 ONT |
0.8324 USDT |
0.7787 USDT |
0.8967 USDT |
0.8041 USDT |
| 2019-08-24 |
0.7967 USDT |
11,833,941.8468 ONT |
0.7609 USDT |
0.7609 USDT |
0.8428 USDT |
0.8324 USDT |
| 2019-08-23 |
0.7588 USDT |
10,175,270.6637 ONT |
0.7566 USDT |
0.7398 USDT |
0.7687 USDT |
0.7609 USDT |
| 2019-08-22 |
0.7494 USDT |
12,125,610.5856 ONT |
0.7417 USDT |
0.7130 USDT |
0.7730 USDT |
0.7571 USDT |
| 2019-08-21 |
0.7615 USDT |
11,617,668.0845 ONT |
0.7812 USDT |
0.7121 USDT |
0.7887 USDT |
0.7417 USDT |
| 2019-08-20 |
0.7970 USDT |
9,682,029.0398 ONT |
0.8130 USDT |
0.7748 USDT |
0.8155 USDT |
0.7809 USDT |
| 2019-08-19 |
0.7962 USDT |
10,812,249.5405 ONT |
0.7793 USDT |
0.7715 USDT |
0.8253 USDT |
0.8130 USDT |
| 2019-08-18 |
0.7693 USDT |
10,945,452.9370 ONT |
0.7592 USDT |
0.7580 USDT |
0.8021 USDT |
0.7793 USDT |
| 2019-08-17 |
0.7550 USDT |
11,061,445.4762 ONT |
0.7508 USDT |
0.7435 USDT |
0.7680 USDT |
0.7592 USDT |
| 2019-08-16 |
0.7625 USDT |
13,536,544.4808 ONT |
0.7741 USDT |
0.7334 USDT |
0.7905 USDT |
0.7508 USDT |
| 2019-08-15 |
0.7810 USDT |
14,471,416.3433 ONT |
0.7878 USDT |
0.6328 USDT |
0.8102 USDT |
0.7741 USDT |
| 2019-08-14 |
0.8236 USDT |
11,608,273.3588 ONT |
0.8593 USDT |
0.7704 USDT |
0.8704 USDT |
0.7878 USDT |
| 2019-08-13 |
0.8698 USDT |
6,966,527.5159 ONT |
0.8802 USDT |
0.8441 USDT |
0.8845 USDT |
0.8593 USDT |
| 2019-08-12 |
0.8910 USDT |
11,654,070.9355 ONT |
0.9020 USDT |
0.8745 USDT |
0.9059 USDT |
0.8799 USDT |
| 2019-08-11 |
0.8973 USDT |
13,880,475.6409 ONT |
0.8939 USDT |
0.8760 USDT |
0.9215 USDT |
0.9007 USDT |