Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.8825 USDT |
17,087,383.5806 ONT |
0.8704 USDT |
0.8423 USDT |
0.8985 USDT |
0.8945 USDT |
| 2019-08-09 |
0.8895 USDT |
21,242,666.5123 ONT |
0.9086 USDT |
0.8475 USDT |
0.9215 USDT |
0.8704 USDT |
| 2019-08-08 |
0.9191 USDT |
23,132,511.0621 ONT |
0.9295 USDT |
0.8950 USDT |
0.9487 USDT |
0.9086 USDT |
| 2019-08-07 |
0.9451 USDT |
21,528,815.7260 ONT |
0.9607 USDT |
0.9239 USDT |
0.9678 USDT |
0.9295 USDT |
| 2019-08-06 |
0.9826 USDT |
19,081,053.2672 ONT |
1.0045 USDT |
0.9518 USDT |
1.0083 USDT |
0.9607 USDT |
| 2019-08-05 |
0.9814 USDT |
18,320,447.7407 ONT |
0.9583 USDT |
0.9570 USDT |
1.0199 USDT |
1.0045 USDT |
| 2019-08-04 |
0.9691 USDT |
17,947,973.7843 ONT |
0.9796 USDT |
0.9512 USDT |
0.9906 USDT |
0.9585 USDT |
| 2019-08-03 |
0.9744 USDT |
16,730,584.1076 ONT |
0.9689 USDT |
0.9639 USDT |
0.9998 USDT |
0.9799 USDT |
| 2019-08-02 |
0.9762 USDT |
20,193,717.9768 ONT |
0.9834 USDT |
0.9586 USDT |
1.0011 USDT |
0.9689 USDT |
| 2019-08-01 |
0.9937 USDT |
18,501,542.3134 ONT |
1.0040 USDT |
0.9595 USDT |
1.0101 USDT |
0.9834 USDT |
| 2019-07-31 |
0.9850 USDT |
18,324,025.5129 ONT |
0.9660 USDT |
0.9627 USDT |
1.0198 USDT |
1.0040 USDT |
| 2019-07-30 |
0.9708 USDT |
15,954,914.7012 ONT |
0.9756 USDT |
0.9505 USDT |
0.9853 USDT |
0.9660 USDT |
| 2019-07-29 |
0.9760 USDT |
18,930,023.5947 ONT |
0.9764 USDT |
0.9633 USDT |
1.0231 USDT |
0.9756 USDT |
| 2019-07-28 |
0.9759 USDT |
17,560,345.0460 ONT |
0.9766 USDT |
0.9313 USDT |
0.9914 USDT |
0.9752 USDT |
| 2019-07-27 |
1.0188 USDT |
18,137,221.0124 ONT |
1.0617 USDT |
0.9400 USDT |
1.0881 USDT |
0.9758 USDT |
| 2019-07-26 |
1.0512 USDT |
18,432,991.0338 ONT |
1.0407 USDT |
1.0019 USDT |
1.0871 USDT |
1.0617 USDT |
| 2019-07-25 |
1.0316 USDT |
17,269,581.7029 ONT |
1.0224 USDT |
1.0063 USDT |
1.0616 USDT |
1.0407 USDT |
| 2019-07-24 |
0.9813 USDT |
22,275,358.7622 ONT |
0.9402 USDT |
0.9050 USDT |
1.0346 USDT |
1.0224 USDT |
| 2019-07-23 |
0.9660 USDT |
24,608,548.8850 ONT |
0.9922 USDT |
0.9122 USDT |
0.9973 USDT |
0.9398 USDT |
| 2019-07-22 |
1.0108 USDT |
20,551,756.1758 ONT |
1.0293 USDT |
0.9581 USDT |
1.0444 USDT |
0.9922 USDT |
| 2019-07-21 |
1.0277 USDT |
23,855,420.9490 ONT |
1.0260 USDT |
0.9781 USDT |
1.0550 USDT |
1.0293 USDT |
| 2019-07-20 |
0.9852 USDT |
25,186,285.5879 ONT |
0.9444 USDT |
0.9444 USDT |
1.1081 USDT |
1.0260 USDT |
| 2019-07-19 |
0.9440 USDT |
25,471,343.1883 ONT |
0.9436 USDT |
0.9049 USDT |
0.9638 USDT |
0.9444 USDT |
| 2019-07-18 |
0.8932 USDT |
30,775,175.7002 ONT |
0.8428 USDT |
0.8237 USDT |
0.9787 USDT |
0.9436 USDT |
| 2019-07-17 |
0.8188 USDT |
32,485,987.5676 ONT |
0.7948 USDT |
0.7756 USDT |
0.8920 USDT |
0.8428 USDT |
| 2019-07-16 |
0.8528 USDT |
31,151,918.2182 ONT |
0.9108 USDT |
0.7726 USDT |
0.9506 USDT |
0.7948 USDT |
| 2019-07-15 |
0.9027 USDT |
32,922,018.6878 ONT |
0.8945 USDT |
0.8141 USDT |
0.9286 USDT |
0.9109 USDT |
| 2019-07-14 |
0.9806 USDT |
28,528,125.9952 ONT |
1.0656 USDT |
0.8857 USDT |
1.0766 USDT |
0.8956 USDT |
| 2019-07-13 |
1.0924 USDT |
24,390,215.9427 ONT |
1.1191 USDT |
1.0402 USDT |
1.1290 USDT |
1.0656 USDT |
| 2019-07-12 |
1.0946 USDT |
28,118,652.6868 ONT |
1.0701 USDT |
1.0329 USDT |
1.1352 USDT |
1.1191 USDT |
| 2019-07-11 |
1.1501 USDT |
31,268,849.4850 ONT |
1.2308 USDT |
0.8876 USDT |
1.2309 USDT |
1.0693 USDT |
| 2019-07-10 |
1.2967 USDT |
23,215,353.2355 ONT |
1.3625 USDT |
1.1520 USDT |
1.3709 USDT |
1.2308 USDT |
| 2019-07-09 |
1.3728 USDT |
16,078,617.4906 ONT |
1.3838 USDT |
1.3450 USDT |
1.4193 USDT |
1.3618 USDT |
| 2019-07-08 |
1.3848 USDT |
12,057,189.5688 ONT |
1.3857 USDT |
1.3634 USDT |
1.3939 USDT |
1.3838 USDT |
| 2019-07-07 |
1.3783 USDT |
12,521,320.3437 ONT |
1.3708 USDT |
1.3433 USDT |
1.3947 USDT |
1.3857 USDT |
| 2019-07-06 |
1.3617 USDT |
13,439,876.3011 ONT |
1.3525 USDT |
1.3523 USDT |
1.4006 USDT |
1.3709 USDT |
| 2019-07-05 |
1.3620 USDT |
16,179,705.5844 ONT |
1.3715 USDT |
1.3326 USDT |
1.3886 USDT |
1.3525 USDT |
| 2019-07-04 |
1.3953 USDT |
17,756,648.3230 ONT |
1.4191 USDT |
1.3676 USDT |
1.4595 USDT |
1.3715 USDT |
| 2019-07-03 |
1.4085 USDT |
20,737,926.1982 ONT |
1.3962 USDT |
1.3727 USDT |
1.4294 USDT |
1.4207 USDT |
| 2019-07-02 |
1.4118 USDT |
27,033,928.1748 ONT |
1.4272 USDT |
1.2977 USDT |
1.4397 USDT |
1.3964 USDT |
| 2019-07-01 |
1.4309 USDT |
26,940,847.0132 ONT |
1.4346 USDT |
1.3389 USDT |
1.5041 USDT |
1.4272 USDT |
| 2019-06-30 |
1.4964 USDT |
25,567,476.6062 ONT |
1.5589 USDT |
1.4262 USDT |
1.6644 USDT |
1.4338 USDT |
| 2019-06-29 |
1.5478 USDT |
22,479,694.7890 ONT |
1.5370 USDT |
1.4699 USDT |
1.5733 USDT |
1.5586 USDT |
| 2019-06-28 |
1.4994 USDT |
27,167,942.7658 ONT |
1.4617 USDT |
1.4442 USDT |
1.5678 USDT |
1.5371 USDT |
| 2019-06-27 |
1.5745 USDT |
36,557,281.7016 ONT |
1.6874 USDT |
1.4104 USDT |
1.7249 USDT |
1.4615 USDT |
| 2019-06-26 |
1.7325 USDT |
34,653,331.4188 ONT |
1.7774 USDT |
1.5807 USDT |
1.8531 USDT |
1.6876 USDT |
| 2019-06-25 |
1.6995 USDT |
35,641,544.4824 ONT |
1.6216 USDT |
1.5851 USDT |
1.8130 USDT |
1.7774 USDT |
| 2019-06-24 |
1.5825 USDT |
21,282,028.2153 ONT |
1.5434 USDT |
1.4926 USDT |
1.6219 USDT |
1.6216 USDT |
| 2019-06-23 |
1.5722 USDT |
18,141,878.5225 ONT |
1.6009 USDT |
1.5317 USDT |
1.6751 USDT |
1.5434 USDT |
| 2019-06-22 |
1.5133 USDT |
23,607,467.1523 ONT |
1.4257 USDT |
1.4092 USDT |
1.6775 USDT |
1.6009 USDT |