Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
1.4140 USDT |
23,829,101.9739 ONT |
1.4025 USDT |
1.3876 USDT |
1.4500 USDT |
1.4254 USDT |
| 2019-06-20 |
1.4182 USDT |
36,360,907.2235 ONT |
1.4338 USDT |
1.3699 USDT |
1.4644 USDT |
1.4025 USDT |
| 2019-06-19 |
1.4326 USDT |
19,302,373.6618 ONT |
1.4313 USDT |
1.4132 USDT |
1.4656 USDT |
1.4338 USDT |
| 2019-06-18 |
1.4877 USDT |
24,094,133.8078 ONT |
1.5440 USDT |
1.4122 USDT |
1.5509 USDT |
1.4313 USDT |
| 2019-06-17 |
1.4921 USDT |
26,155,379.2928 ONT |
1.4441 USDT |
1.4399 USDT |
1.5424 USDT |
1.5400 USDT |
| 2019-06-16 |
1.4409 USDT |
25,796,691.1185 ONT |
1.4384 USDT |
1.4120 USDT |
1.4827 USDT |
1.4433 USDT |
| 2019-06-15 |
1.4260 USDT |
17,029,809.2414 ONT |
1.4135 USDT |
1.4067 USDT |
1.4634 USDT |
1.4384 USDT |
| 2019-06-14 |
1.4229 USDT |
15,519,932.2776 ONT |
1.4289 USDT |
1.3515 USDT |
1.4426 USDT |
1.4169 USDT |
| 2019-06-13 |
1.4249 USDT |
20,932,358.4549 ONT |
1.4209 USDT |
1.4000 USDT |
1.4966 USDT |
1.4288 USDT |
| 2019-06-12 |
1.4194 USDT |
31,701,999.6019 ONT |
1.4172 USDT |
1.3857 USDT |
1.4493 USDT |
1.4215 USDT |
| 2019-06-11 |
1.4116 USDT |
34,561,958.4787 ONT |
1.4059 USDT |
1.3676 USDT |
1.4385 USDT |
1.4172 USDT |
| 2019-06-10 |
1.3662 USDT |
41,259,050.6399 ONT |
1.3258 USDT |
1.3155 USDT |
1.4934 USDT |
1.4066 USDT |
| 2019-06-09 |
1.3228 USDT |
37,869,951.6703 ONT |
1.3191 USDT |
1.2610 USDT |
1.3548 USDT |
1.3264 USDT |
| 2019-06-08 |
1.3210 USDT |
21,415,969.9053 ONT |
1.3229 USDT |
1.2765 USDT |
1.3629 USDT |
1.3191 USDT |
| 2019-06-07 |
1.3117 USDT |
33,533,685.2881 ONT |
1.3005 USDT |
1.2818 USDT |
1.3540 USDT |
1.3229 USDT |
| 2019-06-06 |
1.3016 USDT |
59,073,725.5132 ONT |
1.3027 USDT |
1.2344 USDT |
1.3270 USDT |
1.3005 USDT |
| 2019-06-05 |
1.2784 USDT |
93,865,370.6899 ONT |
1.2543 USDT |
1.2351 USDT |
1.3111 USDT |
1.3025 USDT |
| 2019-06-04 |
1.3004 USDT |
98,773,848.5761 ONT |
1.3465 USDT |
1.2099 USDT |
1.3590 USDT |
1.2542 USDT |
| 2019-06-03 |
1.4241 USDT |
50,108,520.8541 ONT |
1.5008 USDT |
1.3382 USDT |
1.5008 USDT |
1.3474 USDT |
| 2019-06-02 |
1.4836 USDT |
66,037,331.1564 ONT |
1.4663 USDT |
1.4633 USDT |
1.5448 USDT |
1.5008 USDT |
| 2019-06-01 |
1.4965 USDT |
76,741,101.0818 ONT |
1.5267 USDT |
1.4305 USDT |
1.5630 USDT |
1.4663 USDT |
| 2019-05-31 |
1.4845 USDT |
86,965,331.6745 ONT |
1.4423 USDT |
1.3947 USDT |
1.5322 USDT |
1.5267 USDT |
| 2019-05-30 |
1.4851 USDT |
72,108,959.0906 ONT |
1.5272 USDT |
1.3853 USDT |
1.7126 USDT |
1.4430 USDT |
| 2019-05-29 |
1.5012 USDT |
8,835,261.9838 ONT |
1.4752 USDT |
1.3785 USDT |
1.5966 USDT |
1.5272 USDT |
| 2019-05-28 |
1.4834 USDT |
6,683,649.2369 ONT |
1.4914 USDT |
1.4289 USDT |
1.5353 USDT |
1.4753 USDT |
| 2019-05-27 |
1.4511 USDT |
8,032,236.3529 ONT |
1.4102 USDT |
1.3990 USDT |
1.5388 USDT |
1.4919 USDT |
| 2019-05-26 |
1.3795 USDT |
4,919,845.0192 ONT |
1.3491 USDT |
1.3077 USDT |
1.4278 USDT |
1.4098 USDT |
| 2019-05-25 |
1.3456 USDT |
650,246.7788 ONT |
1.3408 USDT |
1.3040 USDT |
1.4110 USDT |
1.3504 USDT |
| 2019-05-24 |
1.3245 USDT |
1,164,837.5099 ONT |
1.3111 USDT |
1.2921 USDT |
1.3800 USDT |
1.3379 USDT |
| 2019-05-23 |
1.3147 USDT |
9,183,714.2046 ONT |
1.3183 USDT |
1.2457 USDT |
1.3256 USDT |
1.3110 USDT |
| 2019-05-22 |
1.3510 USDT |
8,004,756.8956 ONT |
1.3837 USDT |
1.2866 USDT |
1.4116 USDT |
1.3183 USDT |
| 2019-05-21 |
1.3852 USDT |
102,831.7316 ONT |
1.3863 USDT |
1.3750 USDT |
1.3961 USDT |
1.3840 USDT |
| 2019-05-20 |
1.3522 USDT |
0.0000 ONT |
1.3522 USDT |
1.3522 USDT |
1.3522 USDT |
1.3522 USDT |
| 2019-05-19 |
1.3522 USDT |
0.0000 ONT |
1.3522 USDT |
1.3522 USDT |
1.3522 USDT |
1.3522 USDT |
| 2019-05-18 |
1.3646 USDT |
5,282,117.6355 ONT |
1.3770 USDT |
1.2921 USDT |
1.3930 USDT |
1.3522 USDT |
| 2019-05-17 |
1.4069 USDT |
12,607,794.5807 ONT |
1.4367 USDT |
1.2495 USDT |
1.4637 USDT |
1.3770 USDT |
| 2019-05-16 |
1.5134 USDT |
11,728,966.1781 ONT |
1.5901 USDT |
1.3801 USDT |
1.6699 USDT |
1.4366 USDT |
| 2019-05-15 |
1.5297 USDT |
8,710,818.1995 ONT |
1.4694 USDT |
1.4254 USDT |
1.6023 USDT |
1.5900 USDT |
| 2019-05-14 |
1.3734 USDT |
7,948,740.2061 ONT |
1.2775 USDT |
1.2644 USDT |
1.5111 USDT |
1.4693 USDT |
| 2019-05-13 |
1.2165 USDT |
7,307,171.2317 ONT |
1.1553 USDT |
1.1504 USDT |
1.3205 USDT |
1.2777 USDT |
| 2019-05-12 |
1.1776 USDT |
6,272,797.9982 ONT |
1.2000 USDT |
1.1324 USDT |
1.2451 USDT |
1.1551 USDT |
| 2019-05-11 |
1.1320 USDT |
5,298,004.1798 ONT |
1.0633 USDT |
1.0541 USDT |
1.2670 USDT |
1.2006 USDT |
| 2019-05-10 |
1.0418 USDT |
6,574,101.5508 ONT |
1.0201 USDT |
0.9888 USDT |
1.0812 USDT |
1.0634 USDT |
| 2019-05-09 |
1.0346 USDT |
5,086,640.7497 ONT |
1.0497 USDT |
1.0112 USDT |
1.0717 USDT |
1.0194 USDT |
| 2019-05-08 |
1.0448 USDT |
4,971,395.7566 ONT |
1.0400 USDT |
1.0245 USDT |
1.0748 USDT |
1.0495 USDT |
| 2019-05-07 |
1.0552 USDT |
6,882,387.9604 ONT |
1.0698 USDT |
1.0394 USDT |
1.1148 USDT |
1.0405 USDT |
| 2019-05-06 |
1.0762 USDT |
7,443,162.4997 ONT |
1.0827 USDT |
1.0200 USDT |
1.0890 USDT |
1.0696 USDT |
| 2019-05-05 |
1.0869 USDT |
6,329,228.5841 ONT |
1.0910 USDT |
1.0629 USDT |
1.1042 USDT |
1.0827 USDT |
| 2019-05-04 |
1.1164 USDT |
7,958,684.2570 ONT |
1.1418 USDT |
1.0376 USDT |
1.1975 USDT |
1.0910 USDT |
| 2019-05-03 |
1.1249 USDT |
6,212,932.8149 ONT |
1.1077 USDT |
1.0991 USDT |
1.1681 USDT |
1.1421 USDT |