Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
1.1123 USDT |
5,363,428.8276 ONT |
1.1168 USDT |
1.0943 USDT |
1.1277 USDT |
1.1077 USDT |
| 2019-05-01 |
1.1129 USDT |
2,302,254.6624 ONT |
1.1087 USDT |
1.0809 USDT |
1.1268 USDT |
1.1171 USDT |
| 2019-04-30 |
1.0788 USDT |
34,645.6443 ONT |
1.0505 USDT |
1.0306 USDT |
1.1150 USDT |
1.1071 USDT |
| 2019-04-29 |
1.0835 USDT |
3,189,212.9889 ONT |
1.1187 USDT |
1.0217 USDT |
1.1312 USDT |
1.0482 USDT |
| 2019-04-28 |
1.1335 USDT |
5,620,120.1971 ONT |
1.1483 USDT |
1.1009 USDT |
1.1848 USDT |
1.1187 USDT |
| 2019-04-27 |
1.1049 USDT |
8,427,604.6331 ONT |
1.0614 USDT |
1.0435 USDT |
1.1757 USDT |
1.1483 USDT |
| 2019-04-26 |
1.0475 USDT |
6,218,285.1867 ONT |
1.0336 USDT |
0.9887 USDT |
1.0754 USDT |
1.0614 USDT |
| 2019-04-25 |
1.0780 USDT |
6,778,625.2066 ONT |
1.1234 USDT |
1.0152 USDT |
1.1464 USDT |
1.0325 USDT |
| 2019-04-24 |
1.1366 USDT |
8,875,565.1207 ONT |
1.1505 USDT |
1.0305 USDT |
1.1655 USDT |
1.1227 USDT |
| 2019-04-23 |
1.1848 USDT |
5,706,684.5099 ONT |
1.2191 USDT |
1.1463 USDT |
1.2774 USDT |
1.1505 USDT |
| 2019-04-22 |
1.2201 USDT |
6,170,587.6561 ONT |
1.2201 USDT |
1.1733 USDT |
1.2402 USDT |
1.2201 USDT |
| 2019-04-21 |
1.2613 USDT |
5,714,196.7814 ONT |
1.3034 USDT |
1.1800 USDT |
1.3157 USDT |
1.2192 USDT |
| 2019-04-20 |
1.3013 USDT |
4,164,422.1410 ONT |
1.2993 USDT |
1.2814 USDT |
1.3146 USDT |
1.3033 USDT |
| 2019-04-19 |
1.3143 USDT |
4,372,293.3150 ONT |
1.3292 USDT |
1.2784 USDT |
1.3297 USDT |
1.2993 USDT |
| 2019-04-18 |
1.3256 USDT |
4,183,222.3685 ONT |
1.3219 USDT |
1.3190 USDT |
1.3581 USDT |
1.3293 USDT |
| 2019-04-17 |
1.3173 USDT |
4,175,296.9401 ONT |
1.3127 USDT |
1.2950 USDT |
1.3578 USDT |
1.3219 USDT |
| 2019-04-16 |
1.3059 USDT |
5,308,252.7286 ONT |
1.2990 USDT |
1.2421 USDT |
1.3237 USDT |
1.3127 USDT |
| 2019-04-15 |
1.3284 USDT |
5,344,338.5110 ONT |
1.3577 USDT |
1.2601 USDT |
1.3788 USDT |
1.2990 USDT |
| 2019-04-14 |
1.3352 USDT |
2,463,187.9131 ONT |
1.3124 USDT |
1.2793 USDT |
1.3595 USDT |
1.3579 USDT |
| 2019-04-13 |
1.3229 USDT |
2,859,446.4053 ONT |
1.3333 USDT |
1.2856 USDT |
1.3540 USDT |
1.3124 USDT |
| 2019-04-12 |
1.3247 USDT |
5,027,117.9743 ONT |
1.3163 USDT |
1.2285 USDT |
1.3744 USDT |
1.3330 USDT |
| 2019-04-11 |
1.4063 USDT |
6,613,892.3649 ONT |
1.4954 USDT |
1.2177 USDT |
1.5034 USDT |
1.3172 USDT |
| 2019-04-10 |
1.4692 USDT |
5,062,936.4776 ONT |
1.4430 USDT |
1.4311 USDT |
1.5295 USDT |
1.4953 USDT |
| 2019-04-09 |
1.4737 USDT |
4,295,966.2378 ONT |
1.5044 USDT |
1.3961 USDT |
1.5154 USDT |
1.4430 USDT |
| 2019-04-08 |
1.5184 USDT |
7,014,142.7660 ONT |
1.5325 USDT |
1.4106 USDT |
1.5910 USDT |
1.5043 USDT |
| 2019-04-07 |
1.5476 USDT |
5,649,146.6906 ONT |
1.5642 USDT |
1.4755 USDT |
1.5823 USDT |
1.5309 USDT |
| 2019-04-06 |
1.5887 USDT |
4,877,368.4495 ONT |
1.6133 USDT |
1.5470 USDT |
1.6167 USDT |
1.5641 USDT |
| 2019-04-05 |
1.5988 USDT |
5,490,202.0667 ONT |
1.5842 USDT |
1.5618 USDT |
1.6373 USDT |
1.6133 USDT |
| 2019-04-04 |
1.5216 USDT |
9,372,680.6629 ONT |
1.4589 USDT |
1.4313 USDT |
1.6482 USDT |
1.5842 USDT |
| 2019-04-03 |
1.4592 USDT |
4,240,556.3845 ONT |
1.4582 USDT |
1.4050 USDT |
1.6822 USDT |
1.4601 USDT |
| 2019-04-02 |
1.3869 USDT |
4,028,013.8999 ONT |
1.3189 USDT |
1.2772 USDT |
1.4724 USDT |
1.4549 USDT |
| 2019-04-01 |
1.3129 USDT |
4,658,796.2596 ONT |
1.3067 USDT |
1.2816 USDT |
1.3842 USDT |
1.3190 USDT |
| 2019-03-31 |
1.2994 USDT |
3,136,433.1219 ONT |
1.2921 USDT |
1.2634 USDT |
1.3125 USDT |
1.3067 USDT |
| 2019-03-30 |
1.2687 USDT |
4,576,805.2271 ONT |
1.2442 USDT |
1.2412 USDT |
1.3293 USDT |
1.2932 USDT |
| 2019-03-29 |
1.2329 USDT |
3,248,082.5206 ONT |
1.2216 USDT |
1.2110 USDT |
1.2538 USDT |
1.2442 USDT |
| 2019-03-28 |
1.2369 USDT |
3,294,506.7550 ONT |
1.2522 USDT |
1.2024 USDT |
1.2575 USDT |
1.2216 USDT |
| 2019-03-27 |
1.2111 USDT |
3,736,384.4960 ONT |
1.1700 USDT |
1.1574 USDT |
1.2691 USDT |
1.2522 USDT |
| 2019-03-26 |
1.1803 USDT |
6,249,105.6538 ONT |
1.1906 USDT |
1.0975 USDT |
1.1955 USDT |
1.1699 USDT |
| 2019-03-25 |
1.2178 USDT |
6,112,326.3092 ONT |
1.2454 USDT |
1.1549 USDT |
1.2670 USDT |
1.1902 USDT |
| 2019-03-24 |
1.2539 USDT |
6,270,865.1075 ONT |
1.2624 USDT |
1.2054 USDT |
1.2625 USDT |
1.2454 USDT |
| 2019-03-23 |
1.2695 USDT |
6,005,570.2304 ONT |
1.2766 USDT |
1.2474 USDT |
1.3248 USDT |
1.2624 USDT |
| 2019-03-22 |
1.2797 USDT |
4,098,197.4000 ONT |
1.2826 USDT |
1.2159 USDT |
1.3434 USDT |
1.2768 USDT |
| 2019-03-21 |
1.2992 USDT |
37,602.5543 ONT |
1.3170 USDT |
1.1696 USDT |
1.4019 USDT |
1.2813 USDT |
| 2019-03-20 |
1.2208 USDT |
36,325.5963 ONT |
1.1261 USDT |
1.0877 USDT |
1.3422 USDT |
1.3155 USDT |
| 2019-03-19 |
1.1054 USDT |
29,724.3752 ONT |
1.0851 USDT |
1.0479 USDT |
1.1256 USDT |
1.1256 USDT |
| 2019-03-18 |
1.1015 USDT |
25,911.2226 ONT |
1.1161 USDT |
1.0490 USDT |
1.1398 USDT |
1.0869 USDT |
| 2019-03-17 |
1.0961 USDT |
28,573.8307 ONT |
1.0729 USDT |
1.0286 USDT |
1.2401 USDT |
1.1192 USDT |
| 2019-03-16 |
1.0378 USDT |
26,806.0099 ONT |
1.0045 USDT |
1.0007 USDT |
1.0828 USDT |
1.0711 USDT |
| 2019-03-15 |
0.9980 USDT |
23,036.7202 ONT |
0.9928 USDT |
0.9754 USDT |
1.0341 USDT |
1.0032 USDT |
| 2019-03-14 |
1.0032 USDT |
23,265.9516 ONT |
1.0135 USDT |
0.9696 USDT |
1.0215 USDT |
0.9929 USDT |