Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
0.9888 USDT |
30,414.8183 ONT |
0.9642 USDT |
0.9242 USDT |
1.0567 USDT |
1.0134 USDT |
| 2019-03-12 |
0.9410 USDT |
28,872.1788 ONT |
0.9189 USDT |
0.8768 USDT |
1.0133 USDT |
0.9630 USDT |
| 2019-03-11 |
0.9346 USDT |
34,328.3799 ONT |
0.9571 USDT |
0.8897 USDT |
0.9681 USDT |
0.9120 USDT |
| 2019-03-10 |
0.9698 USDT |
21,274.3573 ONT |
0.9815 USDT |
0.9222 USDT |
0.9936 USDT |
0.9580 USDT |
| 2019-03-09 |
0.9807 USDT |
22,839.1716 ONT |
0.9756 USDT |
0.9574 USDT |
1.0225 USDT |
0.9857 USDT |
| 2019-03-08 |
0.9980 USDT |
26,824.3895 ONT |
1.0204 USDT |
0.9517 USDT |
1.0545 USDT |
0.9756 USDT |
| 2019-03-07 |
0.9593 USDT |
31,599.5091 ONT |
0.8985 USDT |
0.8985 USDT |
1.0396 USDT |
1.0201 USDT |
| 2019-03-06 |
0.9081 USDT |
25,922.7135 ONT |
0.9177 USDT |
0.8627 USDT |
0.9292 USDT |
0.8984 USDT |
| 2019-03-05 |
0.8559 USDT |
44,847.7229 ONT |
0.7943 USDT |
0.7668 USDT |
0.9201 USDT |
0.9175 USDT |
| 2019-03-04 |
0.8358 USDT |
23,621.8845 ONT |
0.8775 USDT |
0.7766 USDT |
0.8810 USDT |
0.7940 USDT |
| 2019-03-03 |
0.8792 USDT |
17,610.6833 ONT |
0.8807 USDT |
0.8684 USDT |
0.8980 USDT |
0.8777 USDT |
| 2019-03-02 |
0.9037 USDT |
24,740.2087 ONT |
0.9275 USDT |
0.8657 USDT |
0.9313 USDT |
0.8798 USDT |
| 2019-03-01 |
0.9218 USDT |
19,635.1750 ONT |
0.9141 USDT |
0.8917 USDT |
1.0543 USDT |
0.9294 USDT |
| 2019-02-28 |
0.9063 USDT |
27,150.2031 ONT |
0.8976 USDT |
0.8860 USDT |
0.9493 USDT |
0.9150 USDT |
| 2019-02-27 |
0.9053 USDT |
35,973.5159 ONT |
0.9106 USDT |
0.8507 USDT |
0.9137 USDT |
0.8999 USDT |
| 2019-02-26 |
0.9470 USDT |
88,622.7124 ONT |
0.9830 USDT |
0.8857 USDT |
1.0001 USDT |
0.9109 USDT |
| 2019-02-25 |
0.9801 USDT |
61,913.8074 ONT |
0.9830 USDT |
0.9134 USDT |
1.0453 USDT |
0.9772 USDT |
| 2019-02-24 |
0.9728 USDT |
75,502.9641 ONT |
0.9655 USDT |
0.8402 USDT |
1.1914 USDT |
0.9801 USDT |
| 2019-02-23 |
0.8874 USDT |
53,375.7284 ONT |
0.8087 USDT |
0.8055 USDT |
1.0046 USDT |
0.9661 USDT |
| 2019-02-22 |
0.7740 USDT |
43,384.6554 ONT |
0.7340 USDT |
0.7338 USDT |
0.8469 USDT |
0.8139 USDT |
| 2019-02-21 |
0.7426 USDT |
45,882.7592 ONT |
0.7491 USDT |
0.7049 USDT |
0.7935 USDT |
0.7360 USDT |
| 2019-02-20 |
0.7149 USDT |
29,717.2160 ONT |
0.6807 USDT |
0.6610 USDT |
0.7671 USDT |
0.7491 USDT |
| 2019-02-19 |
0.6786 USDT |
23,081.3946 ONT |
0.6749 USDT |
0.6673 USDT |
0.7247 USDT |
0.6822 USDT |
| 2019-02-18 |
0.6597 USDT |
24,243.0045 ONT |
0.6470 USDT |
0.6253 USDT |
0.6798 USDT |
0.6724 USDT |
| 2019-02-17 |
0.6360 USDT |
30,181.8320 ONT |
0.6244 USDT |
0.3674 USDT |
0.6845 USDT |
0.6475 USDT |
| 2019-02-16 |
0.6500 USDT |
69,560.1787 ONT |
0.6746 USDT |
0.6254 USDT |
0.7238 USDT |
0.6254 USDT |
| 2019-02-15 |
0.6265 USDT |
45,933.2923 ONT |
0.5706 USDT |
0.5625 USDT |
0.8481 USDT |
0.6823 USDT |
| 2019-02-14 |
0.5726 USDT |
20,331.4924 ONT |
0.5756 USDT |
0.5598 USDT |
0.5873 USDT |
0.5695 USDT |
| 2019-02-13 |
0.5772 USDT |
15,061.3148 ONT |
0.5783 USDT |
0.5725 USDT |
0.6070 USDT |
0.5760 USDT |
| 2019-02-12 |
0.5789 USDT |
37,865.5626 ONT |
0.5785 USDT |
0.5638 USDT |
0.5869 USDT |
0.5792 USDT |
| 2019-02-11 |
0.5817 USDT |
10,720.6598 ONT |
0.5851 USDT |
0.5672 USDT |
0.5851 USDT |
0.5783 USDT |
| 2019-02-10 |
0.5831 USDT |
60,617.3446 ONT |
0.5775 USDT |
0.5577 USDT |
0.5886 USDT |
0.5886 USDT |
| 2019-02-09 |
0.5707 USDT |
85,444.2133 ONT |
0.5632 USDT |
0.5549 USDT |
0.5999 USDT |
0.5781 USDT |
| 2019-02-08 |
0.5403 USDT |
17,593.9973 ONT |
0.5172 USDT |
0.5147 USDT |
0.5796 USDT |
0.5633 USDT |
| 2019-02-07 |
0.5157 USDT |
18,334.1761 ONT |
0.5141 USDT |
0.5141 USDT |
0.5285 USDT |
0.5172 USDT |
| 2019-02-06 |
0.5218 USDT |
17,736.5057 ONT |
0.5293 USDT |
0.5063 USDT |
0.5293 USDT |
0.5142 USDT |
| 2019-02-05 |
0.5316 USDT |
30,360.1156 ONT |
0.5327 USDT |
0.5215 USDT |
0.5342 USDT |
0.5305 USDT |
| 2019-02-04 |
0.5364 USDT |
20,252.6715 ONT |
0.5387 USDT |
0.5324 USDT |
0.5447 USDT |
0.5340 USDT |
| 2019-02-03 |
0.5453 USDT |
17,690.6992 ONT |
0.5527 USDT |
0.5320 USDT |
0.5551 USDT |
0.5379 USDT |
| 2019-02-02 |
0.5458 USDT |
20,014.8294 ONT |
0.5399 USDT |
0.5348 USDT |
0.5517 USDT |
0.5517 USDT |
| 2019-02-01 |
0.5364 USDT |
17,666.6567 ONT |
0.5335 USDT |
0.5238 USDT |
0.5461 USDT |
0.5392 USDT |
| 2019-01-31 |
0.5422 USDT |
22,362.8591 ONT |
0.5517 USDT |
0.5257 USDT |
0.5606 USDT |
0.5326 USDT |
| 2019-01-30 |
0.5463 USDT |
12,236.2841 ONT |
0.5415 USDT |
0.5373 USDT |
0.5560 USDT |
0.5511 USDT |
| 2019-01-29 |
0.5501 USDT |
18,506.3613 ONT |
0.5573 USDT |
0.5375 USDT |
0.5598 USDT |
0.5429 USDT |
| 2019-01-28 |
0.5779 USDT |
27,960.6362 ONT |
0.5989 USDT |
0.5340 USDT |
0.6027 USDT |
0.5569 USDT |
| 2019-01-27 |
0.6047 USDT |
20,889.8948 ONT |
0.6083 USDT |
0.5827 USDT |
0.6152 USDT |
0.6010 USDT |
| 2019-01-26 |
0.6114 USDT |
24,747.4890 ONT |
0.6119 USDT |
0.6041 USDT |
0.6403 USDT |
0.6109 USDT |
| 2019-01-25 |
0.6029 USDT |
20,673.3917 ONT |
0.5933 USDT |
0.5856 USDT |
0.6226 USDT |
0.6125 USDT |
| 2019-01-24 |
0.5930 USDT |
214,302.3153 ONT |
0.5928 USDT |
0.5702 USDT |
0.5987 USDT |
0.5931 USDT |
| 2019-01-23 |
0.5971 USDT |
14,146.4478 ONT |
0.6020 USDT |
0.5834 USDT |
0.6111 USDT |
0.5922 USDT |