Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.2121 USDT |
1,059,456.9167 ONT |
0.2118 USDT |
0.2090 USDT |
0.2164 USDT |
0.2109 USDT |
| 2024-06-27 |
0.2077 USDT |
1,081,214.9255 ONT |
0.2055 USDT |
0.2006 USDT |
0.2153 USDT |
0.2130 USDT |
| 2024-06-26 |
0.2104 USDT |
1,138,327.8640 ONT |
0.2137 USDT |
0.2048 USDT |
0.2154 USDT |
0.2078 USDT |
| 2024-06-25 |
0.2115 USDT |
1,234,346.3547 ONT |
0.2073 USDT |
0.2062 USDT |
0.2175 USDT |
0.2139 USDT |
| 2024-06-24 |
0.2024 USDT |
2,057,453.3288 ONT |
0.2027 USDT |
0.1946 USDT |
0.2064 USDT |
0.2023 USDT |
| 2024-06-23 |
0.2092 USDT |
928,660.7152 ONT |
0.2112 USDT |
0.2013 USDT |
0.2135 USDT |
0.2036 USDT |
| 2024-06-22 |
0.2099 USDT |
1,355,251.4878 ONT |
0.2098 USDT |
0.2058 USDT |
0.2177 USDT |
0.2113 USDT |
| 2024-06-21 |
0.2118 USDT |
1,699,488.3877 ONT |
0.2095 USDT |
0.2056 USDT |
0.2177 USDT |
0.2089 USDT |
| 2024-06-20 |
0.2114 USDT |
1,651,590.8938 ONT |
0.2040 USDT |
0.2028 USDT |
0.2225 USDT |
0.2131 USDT |
| 2024-06-19 |
0.2022 USDT |
1,275,345.2731 ONT |
0.2010 USDT |
0.1979 USDT |
0.2072 USDT |
0.2045 USDT |
| 2024-06-18 |
0.2009 USDT |
3,300,344.7576 ONT |
0.2234 USDT |
0.1918 USDT |
0.2247 USDT |
0.2008 USDT |
| 2024-06-17 |
0.2300 USDT |
1,450,312.7371 ONT |
0.2394 USDT |
0.2137 USDT |
0.2421 USDT |
0.2259 USDT |
| 2024-06-16 |
0.2382 USDT |
753,848.1891 ONT |
0.2374 USDT |
0.2346 USDT |
0.2419 USDT |
0.2377 USDT |
| 2024-06-15 |
0.2373 USDT |
922,564.2673 ONT |
0.2345 USDT |
0.2338 USDT |
0.2426 USDT |
0.2380 USDT |
| 2024-06-14 |
0.2463 USDT |
1,104,481.4153 ONT |
0.2471 USDT |
0.2292 USDT |
0.2518 USDT |
0.2331 USDT |
| 2024-06-13 |
0.2557 USDT |
1,374,909.7210 ONT |
0.2604 USDT |
0.2472 USDT |
0.2672 USDT |
0.2491 USDT |
| 2024-06-12 |
0.2544 USDT |
1,250,903.7867 ONT |
0.2451 USDT |
0.2381 USDT |
0.2634 USDT |
0.2615 USDT |
| 2024-06-11 |
0.2538 USDT |
1,362,902.7429 ONT |
0.2627 USDT |
0.2403 USDT |
0.2646 USDT |
0.2452 USDT |
| 2024-06-10 |
0.2663 USDT |
855,476.4550 ONT |
0.2701 USDT |
0.2586 USDT |
0.2720 USDT |
0.2676 USDT |
| 2024-06-09 |
0.2709 USDT |
715,659.4928 ONT |
0.2721 USDT |
0.2676 USDT |
0.2752 USDT |
0.2704 USDT |
| 2024-06-08 |
0.2811 USDT |
890,145.8335 ONT |
0.2895 USDT |
0.2690 USDT |
0.2927 USDT |
0.2736 USDT |
| 2024-06-07 |
0.2958 USDT |
1,970,179.5756 ONT |
0.3026 USDT |
0.2685 USDT |
0.3261 USDT |
0.2929 USDT |
| 2024-06-06 |
0.3026 USDT |
753,714.2225 ONT |
0.3061 USDT |
0.2965 USDT |
0.3063 USDT |
0.3026 USDT |
| 2024-06-05 |
0.2994 USDT |
728,616.5953 ONT |
0.2965 USDT |
0.2958 USDT |
0.3047 USDT |
0.3042 USDT |
| 2024-06-04 |
0.2909 USDT |
723,697.8359 ONT |
0.2880 USDT |
0.2854 USDT |
0.2975 USDT |
0.2954 USDT |
| 2024-06-03 |
0.2902 USDT |
996,198.3665 ONT |
0.2850 USDT |
0.2823 USDT |
0.2953 USDT |
0.2942 USDT |
| 2024-06-02 |
0.2897 USDT |
942,795.0757 ONT |
0.2880 USDT |
0.2825 USDT |
0.3035 USDT |
0.2857 USDT |
| 2024-06-01 |
0.2911 USDT |
593,056.6087 ONT |
0.2937 USDT |
0.2876 USDT |
0.2981 USDT |
0.2880 USDT |
| 2024-05-31 |
0.2948 USDT |
945,757.4059 ONT |
0.2957 USDT |
0.2864 USDT |
0.2978 USDT |
0.2922 USDT |
| 2024-05-30 |
0.3013 USDT |
1,033,545.5835 ONT |
0.3061 USDT |
0.2920 USDT |
0.3102 USDT |
0.3000 USDT |
| 2024-05-29 |
0.3130 USDT |
1,308,953.4116 ONT |
0.3112 USDT |
0.3051 USDT |
0.3261 USDT |
0.3066 USDT |
| 2024-05-28 |
0.3102 USDT |
1,223,080.2898 ONT |
0.3168 USDT |
0.3052 USDT |
0.3175 USDT |
0.3122 USDT |
| 2024-05-27 |
0.3124 USDT |
889,932.3391 ONT |
0.3067 USDT |
0.3045 USDT |
0.3207 USDT |
0.3163 USDT |
| 2024-05-26 |
0.3085 USDT |
642,743.8321 ONT |
0.3112 USDT |
0.3034 USDT |
0.3128 USDT |
0.3064 USDT |
| 2024-05-25 |
0.3100 USDT |
663,007.7238 ONT |
0.3080 USDT |
0.3074 USDT |
0.3139 USDT |
0.3099 USDT |
| 2024-05-24 |
0.2999 USDT |
1,019,050.8683 ONT |
0.2995 USDT |
0.2913 USDT |
0.3091 USDT |
0.3071 USDT |
| 2024-05-23 |
0.3074 USDT |
1,164,580.1257 ONT |
0.3157 USDT |
0.2852 USDT |
0.3185 USDT |
0.2959 USDT |
| 2024-05-22 |
0.3210 USDT |
1,111,115.7501 ONT |
0.3261 USDT |
0.3139 USDT |
0.3281 USDT |
0.3170 USDT |
| 2024-05-21 |
0.3267 USDT |
795,622.2952 ONT |
0.3287 USDT |
0.3236 USDT |
0.3338 USDT |
0.3278 USDT |
| 2024-05-20 |
0.3071 USDT |
681,909.0358 ONT |
0.3023 USDT |
0.2987 USDT |
0.3156 USDT |
0.3151 USDT |
| 2024-05-19 |
0.3100 USDT |
624,115.1314 ONT |
0.3166 USDT |
0.3018 USDT |
0.3181 USDT |
0.3027 USDT |
| 2024-05-18 |
0.3193 USDT |
570,741.0099 ONT |
0.3197 USDT |
0.3133 USDT |
0.3216 USDT |
0.3184 USDT |
| 2024-05-17 |
0.3181 USDT |
710,995.4862 ONT |
0.3169 USDT |
0.3129 USDT |
0.3249 USDT |
0.3229 USDT |
| 2024-05-16 |
0.3163 USDT |
938,151.1069 ONT |
0.3157 USDT |
0.3087 USDT |
0.3295 USDT |
0.3167 USDT |
| 2024-05-15 |
0.2981 USDT |
914,128.5155 ONT |
0.2922 USDT |
0.2876 USDT |
0.3162 USDT |
0.3156 USDT |
| 2024-05-14 |
0.3333 USDT |
7,579,816.0921 ONT |
0.3128 USDT |
0.2936 USDT |
0.3582 USDT |
0.2955 USDT |
| 2024-05-13 |
0.3152 USDT |
1,026,357.1168 ONT |
0.3222 USDT |
0.3025 USDT |
0.3235 USDT |
0.3144 USDT |
| 2024-05-12 |
0.3250 USDT |
570,680.4295 ONT |
0.3224 USDT |
0.3222 USDT |
0.3298 USDT |
0.3222 USDT |
| 2024-05-11 |
0.3264 USDT |
682,365.2837 ONT |
0.3311 USDT |
0.3226 USDT |
0.3370 USDT |
0.3240 USDT |
| 2024-05-10 |
0.3402 USDT |
1,037,743.7597 ONT |
0.3480 USDT |
0.3228 USDT |
0.3593 USDT |
0.3299 USDT |