Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-03 |
0.7960 USDT |
10,148,094.4448 ONT |
0.8295 USDT |
0.7240 USDT |
0.8413 USDT |
0.7625 USDT |
| 2018-12-02 |
0.8178 USDT |
21,969,969.2894 ONT |
0.8066 USDT |
0.7140 USDT |
0.9596 USDT |
0.8290 USDT |
| 2018-12-01 |
0.7926 USDT |
15,286,449.2797 ONT |
0.7784 USDT |
0.7163 USDT |
1.0744 USDT |
0.8068 USDT |
| 2018-11-30 |
0.8085 USDT |
9,813,803.3567 ONT |
0.8315 USDT |
0.6935 USDT |
0.8544 USDT |
0.7854 USDT |
| 2018-11-29 |
0.8498 USDT |
7,366,568.7198 ONT |
0.8658 USDT |
0.8025 USDT |
0.8890 USDT |
0.8338 USDT |
| 2018-11-28 |
0.8220 USDT |
3,357,408.1967 ONT |
0.7815 USDT |
0.7738 USDT |
0.9894 USDT |
0.8625 USDT |
| 2018-11-27 |
0.7841 USDT |
38,851.2229 ONT |
0.7935 USDT |
0.7124 USDT |
0.7987 USDT |
0.7747 USDT |
| 2018-11-26 |
0.8350 USDT |
36,273,751.6791 ONT |
0.8761 USDT |
0.7445 USDT |
0.9218 USDT |
0.7938 USDT |
| 2018-11-25 |
0.8982 USDT |
16,525,335.5671 ONT |
0.9141 USDT |
0.7800 USDT |
0.9484 USDT |
0.8822 USDT |
| 2018-11-24 |
0.9656 USDT |
2,170,334.3184 ONT |
1.0068 USDT |
0.8827 USDT |
1.0451 USDT |
0.9244 USDT |
| 2018-11-23 |
0.9867 USDT |
576,402.7106 ONT |
0.9705 USDT |
0.9173 USDT |
1.0238 USDT |
1.0028 USDT |
| 2018-11-22 |
1.0062 USDT |
2,894,674.2282 ONT |
1.0409 USDT |
0.9546 USDT |
1.0755 USDT |
0.9714 USDT |
| 2018-11-21 |
1.0237 USDT |
2,439,994.4253 ONT |
1.0092 USDT |
0.9640 USDT |
1.3998 USDT |
1.0381 USDT |
| 2018-11-20 |
1.0826 USDT |
4,088,764.4270 ONT |
1.1559 USDT |
0.8069 USDT |
1.4097 USDT |
1.0092 USDT |
| 2018-11-19 |
1.2632 USDT |
3,582,474.4851 ONT |
1.3579 USDT |
1.1159 USDT |
1.3661 USDT |
1.1685 USDT |
| 2018-11-18 |
1.3579 USDT |
2,531,177.6931 ONT |
1.3579 USDT |
1.3306 USDT |
1.3738 USDT |
1.3579 USDT |
| 2018-11-17 |
1.3672 USDT |
5,648,096.7153 ONT |
1.3728 USDT |
1.3263 USDT |
1.3982 USDT |
1.3615 USDT |
| 2018-11-16 |
1.4310 USDT |
4,292,070.9908 ONT |
1.4801 USDT |
1.3401 USDT |
1.4996 USDT |
1.3819 USDT |
| 2018-11-15 |
1.4777 USDT |
5,644,138.1732 ONT |
1.4710 USDT |
1.2343 USDT |
1.5207 USDT |
1.4844 USDT |
| 2018-11-14 |
1.5333 USDT |
3,727,321.3473 ONT |
1.6070 USDT |
1.2255 USDT |
1.6226 USDT |
1.4596 USDT |
| 2018-11-13 |
1.6200 USDT |
3,863,642.1368 ONT |
1.6330 USDT |
1.6006 USDT |
1.6484 USDT |
1.6069 USDT |
| 2018-11-12 |
1.6390 USDT |
3,464,602.6214 ONT |
1.6380 USDT |
1.6030 USDT |
1.6557 USDT |
1.6399 USDT |
| 2018-11-11 |
1.6444 USDT |
4,612,875.4421 ONT |
1.6500 USDT |
1.6137 USDT |
1.6550 USDT |
1.6387 USDT |
| 2018-11-10 |
1.6492 USDT |
2,030,108.6829 ONT |
1.6541 USDT |
1.6287 USDT |
1.6630 USDT |
1.6442 USDT |
| 2018-11-09 |
1.6590 USDT |
3,658,375.5486 ONT |
1.6652 USDT |
1.6271 USDT |
1.6877 USDT |
1.6527 USDT |
| 2018-11-08 |
1.6817 USDT |
2,540,277.6845 ONT |
1.6967 USDT |
1.6571 USDT |
1.7110 USDT |
1.6666 USDT |
| 2018-11-07 |
1.7081 USDT |
3,761,063.5185 ONT |
1.7212 USDT |
1.6786 USDT |
1.7650 USDT |
1.6950 USDT |
| 2018-11-06 |
1.7062 USDT |
1,853,400.1764 ONT |
1.6823 USDT |
1.6714 USDT |
1.7303 USDT |
1.7300 USDT |
| 2018-11-05 |
1.7048 USDT |
2,618,691.6689 ONT |
1.7235 USDT |
1.6689 USDT |
1.7367 USDT |
1.6860 USDT |
| 2018-11-04 |
1.6991 USDT |
2,859,108.5405 ONT |
1.6667 USDT |
1.6525 USDT |
1.7613 USDT |
1.7315 USDT |
| 2018-11-03 |
1.6846 USDT |
3,368,869.5758 ONT |
1.6961 USDT |
1.6505 USDT |
1.7087 USDT |
1.6730 USDT |
| 2018-11-02 |
1.6922 USDT |
1,915,637.8821 ONT |
1.6998 USDT |
1.6711 USDT |
1.7315 USDT |
1.6846 USDT |
| 2018-11-01 |
1.6777 USDT |
1,077,862.0058 ONT |
1.6581 USDT |
1.6303 USDT |
1.7200 USDT |
1.6972 USDT |
| 2018-10-31 |
1.6498 USDT |
2,053,412.1794 ONT |
1.6409 USDT |
1.5970 USDT |
1.6710 USDT |
1.6586 USDT |
| 2018-10-30 |
1.6493 USDT |
2,539,090.0291 ONT |
1.6591 USDT |
1.6188 USDT |
1.6886 USDT |
1.6395 USDT |
| 2018-10-29 |
1.7132 USDT |
2,299,993.0269 ONT |
1.7688 USDT |
1.6317 USDT |
1.7950 USDT |
1.6575 USDT |
| 2018-10-28 |
1.7400 USDT |
1,569,166.4952 ONT |
1.7160 USDT |
1.7077 USDT |
1.8048 USDT |
1.7639 USDT |
| 2018-10-27 |
1.7393 USDT |
2,750,459.3305 ONT |
1.7604 USDT |
1.7100 USDT |
1.7828 USDT |
1.7182 USDT |
| 2018-10-26 |
1.7676 USDT |
3,244,609.3142 ONT |
1.7744 USDT |
1.7242 USDT |
1.7859 USDT |
1.7608 USDT |
| 2018-10-25 |
1.7947 USDT |
1,334,898.8656 ONT |
1.8089 USDT |
1.7569 USDT |
1.8168 USDT |
1.7804 USDT |
| 2018-10-24 |
1.8045 USDT |
1,243,502.1957 ONT |
1.8030 USDT |
1.8028 USDT |
1.8452 USDT |
1.8060 USDT |
| 2018-10-23 |
1.8257 USDT |
1,377,493.4903 ONT |
1.8336 USDT |
1.7859 USDT |
1.8500 USDT |
1.8178 USDT |
| 2018-10-22 |
1.8420 USDT |
1,791,287.3554 ONT |
1.8494 USDT |
1.8155 USDT |
1.8843 USDT |
1.8345 USDT |
| 2018-10-21 |
1.8679 USDT |
1,354,096.0815 ONT |
1.8743 USDT |
1.7812 USDT |
1.9050 USDT |
1.8614 USDT |
| 2018-10-20 |
1.8574 USDT |
2,809,216.1327 ONT |
1.8405 USDT |
1.7656 USDT |
1.8870 USDT |
1.8742 USDT |
| 2018-10-19 |
1.8633 USDT |
2,398,816.0501 ONT |
1.8666 USDT |
1.8250 USDT |
1.9043 USDT |
1.8599 USDT |
| 2018-10-18 |
1.8823 USDT |
1,868,042.6769 ONT |
1.9012 USDT |
1.8500 USDT |
1.9500 USDT |
1.8633 USDT |
| 2018-10-17 |
1.8888 USDT |
27,104.9992 ONT |
1.8781 USDT |
1.8439 USDT |
1.9345 USDT |
1.8994 USDT |
| 2018-10-16 |
1.8809 USDT |
21,227.9015 ONT |
1.8800 USDT |
1.8183 USDT |
2.0124 USDT |
1.8818 USDT |
| 2018-10-15 |
1.8658 USDT |
17,157.8849 ONT |
1.8515 USDT |
1.7522 USDT |
2.0742 USDT |
1.8800 USDT |