Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-14 |
1.8249 USDT |
27,003.2694 ONT |
1.8033 USDT |
1.7087 USDT |
1.8849 USDT |
1.8464 USDT |
| 2018-10-13 |
1.7906 USDT |
28,230.5708 ONT |
1.7785 USDT |
1.7552 USDT |
1.8501 USDT |
1.8026 USDT |
| 2018-10-12 |
1.7564 USDT |
31,631.4107 ONT |
1.7358 USDT |
1.7022 USDT |
1.9896 USDT |
1.7769 USDT |
| 2018-10-11 |
1.9013 USDT |
31,948.0382 ONT |
2.0641 USDT |
1.7109 USDT |
2.1035 USDT |
1.7384 USDT |
| 2018-10-10 |
2.0802 USDT |
33,132.3977 ONT |
2.0643 USDT |
1.9919 USDT |
2.1036 USDT |
2.0960 USDT |
| 2018-10-09 |
2.0669 USDT |
28,647.9695 ONT |
2.0696 USDT |
2.0141 USDT |
2.1587 USDT |
2.0642 USDT |
| 2018-10-08 |
1.9929 USDT |
32,558.5957 ONT |
1.9207 USDT |
1.9178 USDT |
2.1307 USDT |
2.0650 USDT |
| 2018-10-07 |
1.9344 USDT |
24,882.6844 ONT |
1.9418 USDT |
1.8911 USDT |
1.9487 USDT |
1.9270 USDT |
| 2018-10-06 |
1.9288 USDT |
16,142.9204 ONT |
1.9280 USDT |
1.9218 USDT |
1.9796 USDT |
1.9296 USDT |
| 2018-10-05 |
1.9269 USDT |
28,939.3773 ONT |
1.9258 USDT |
1.8865 USDT |
1.9714 USDT |
1.9279 USDT |
| 2018-10-04 |
1.9121 USDT |
29,341.5350 ONT |
1.8928 USDT |
1.8814 USDT |
1.9863 USDT |
1.9314 USDT |
| 2018-10-03 |
1.9431 USDT |
29,743.9413 ONT |
1.9707 USDT |
1.8050 USDT |
1.9926 USDT |
1.9154 USDT |
| 2018-10-02 |
1.9814 USDT |
31,841.6620 ONT |
1.9831 USDT |
1.9317 USDT |
2.0361 USDT |
1.9796 USDT |
| 2018-10-01 |
1.9850 USDT |
20,494.5161 ONT |
1.9941 USDT |
1.9410 USDT |
2.0291 USDT |
1.9758 USDT |
| 2018-09-30 |
1.9737 USDT |
13,020.1427 ONT |
1.9750 USDT |
1.9313 USDT |
2.0219 USDT |
1.9723 USDT |
| 2018-09-29 |
1.9864 USDT |
18,901.4168 ONT |
1.9997 USDT |
1.8506 USDT |
2.1304 USDT |
1.9730 USDT |
| 2018-09-28 |
1.9616 USDT |
36,865.1035 ONT |
1.8958 USDT |
1.8745 USDT |
2.1174 USDT |
2.0274 USDT |
| 2018-09-27 |
1.8688 USDT |
29,987.5020 ONT |
1.8414 USDT |
1.7938 USDT |
1.9997 USDT |
1.8962 USDT |
| 2018-09-26 |
1.8199 USDT |
27,701.3993 ONT |
1.8077 USDT |
1.7574 USDT |
1.9000 USDT |
1.8320 USDT |
| 2018-09-25 |
1.8764 USDT |
12,902.3764 ONT |
1.9025 USDT |
1.7453 USDT |
1.9164 USDT |
1.8503 USDT |
| 2018-09-24 |
1.9985 USDT |
2,208.2642 ONT |
2.0790 USDT |
1.8303 USDT |
2.0849 USDT |
1.9180 USDT |
| 2018-09-23 |
2.0510 USDT |
5,805.0030 ONT |
2.0696 USDT |
1.9073 USDT |
2.1229 USDT |
2.0324 USDT |
| 2018-09-22 |
2.1063 USDT |
23,547.2813 ONT |
2.1520 USDT |
1.8397 USDT |
2.2490 USDT |
2.0605 USDT |
| 2018-09-21 |
2.0167 USDT |
33,423.5252 ONT |
1.8335 USDT |
1.7462 USDT |
2.2491 USDT |
2.1998 USDT |
| 2018-09-20 |
1.7664 USDT |
30,895.0867 ONT |
1.7022 USDT |
1.6739 USDT |
1.8473 USDT |
1.8305 USDT |
| 2018-09-19 |
1.6694 USDT |
12,290.6107 ONT |
1.6941 USDT |
1.6447 USDT |
1.7426 USDT |
1.6447 USDT |
| 2018-09-18 |
1.7090 USDT |
24,121.4438 ONT |
1.6832 USDT |
1.3300 USDT |
1.7474 USDT |
1.7347 USDT |
| 2018-09-17 |
1.7553 USDT |
848,267.0954 ONT |
1.8375 USDT |
1.6727 USDT |
1.8856 USDT |
1.6730 USDT |
| 2018-09-16 |
1.8565 USDT |
1,967,652.9090 ONT |
1.8858 USDT |
1.7691 USDT |
1.9086 USDT |
1.8272 USDT |
| 2018-09-15 |
1.8449 USDT |
2,055,294.8677 ONT |
1.8065 USDT |
1.7384 USDT |
1.9364 USDT |
1.8832 USDT |
| 2018-09-14 |
1.8491 USDT |
2,191,254.7117 ONT |
1.8762 USDT |
1.7282 USDT |
1.9286 USDT |
1.8219 USDT |
| 2018-09-13 |
1.7543 USDT |
1,754,218.9981 ONT |
1.7248 USDT |
1.7054 USDT |
1.9377 USDT |
1.7838 USDT |
| 2018-09-12 |
1.7340 USDT |
2,394,504.9331 ONT |
1.7471 USDT |
1.4703 USDT |
1.7671 USDT |
1.7208 USDT |
| 2018-09-11 |
1.8067 USDT |
2,497,058.3113 ONT |
1.8506 USDT |
1.4854 USDT |
1.8740 USDT |
1.7627 USDT |
| 2018-09-10 |
1.8448 USDT |
2,533,146.4877 ONT |
1.8261 USDT |
1.5043 USDT |
1.9278 USDT |
1.8634 USDT |
| 2018-09-09 |
1.8490 USDT |
2,169,166.4447 ONT |
1.8942 USDT |
1.7849 USDT |
2.0062 USDT |
1.8038 USDT |
| 2018-09-08 |
1.9769 USDT |
1,638,458.3689 ONT |
2.0792 USDT |
1.5415 USDT |
2.2200 USDT |
1.8746 USDT |
| 2018-09-07 |
2.4500 USDT |
5.5296 ONT |
2.6000 USDT |
2.3000 USDT |
2.6000 USDT |
2.3000 USDT |