Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.3003 USDT |
1,315,392.2426 ONT |
0.2942 USDT |
0.2793 USDT |
0.3099 USDT |
0.3004 USDT |
| 2024-03-19 |
0.3128 USDT |
1,854,999.4863 ONT |
0.3306 USDT |
0.2907 USDT |
0.3346 USDT |
0.3117 USDT |
| 2024-03-18 |
0.3327 USDT |
1,737,751.0192 ONT |
0.3415 USDT |
0.3192 USDT |
0.3439 USDT |
0.3248 USDT |
| 2024-03-17 |
0.3338 USDT |
1,601,324.5435 ONT |
0.3299 USDT |
0.3131 USDT |
0.3443 USDT |
0.3400 USDT |
| 2024-03-16 |
0.3508 USDT |
1,591,115.4535 ONT |
0.3620 USDT |
0.3242 USDT |
0.3730 USDT |
0.3321 USDT |
| 2024-03-15 |
0.3608 USDT |
1,910,118.2052 ONT |
0.3909 USDT |
0.3325 USDT |
0.3954 USDT |
0.3657 USDT |
| 2024-03-14 |
0.3892 USDT |
1,302,008.1708 ONT |
0.4011 USDT |
0.3639 USDT |
0.4018 USDT |
0.3924 USDT |
| 2024-03-13 |
0.3846 USDT |
1,047,695.7880 ONT |
0.3832 USDT |
0.3754 USDT |
0.4209 USDT |
0.4004 USDT |
| 2024-03-12 |
0.3740 USDT |
1,087,484.8864 ONT |
0.3834 USDT |
0.3491 USDT |
0.3867 USDT |
0.3756 USDT |
| 2024-03-11 |
0.3608 USDT |
1,385,807.6129 ONT |
0.3527 USDT |
0.3300 USDT |
0.3856 USDT |
0.3805 USDT |
| 2024-03-10 |
0.3533 USDT |
1,310,636.6570 ONT |
0.3543 USDT |
0.3410 USDT |
0.3616 USDT |
0.3495 USDT |
| 2024-03-09 |
0.3532 USDT |
1,225,623.3487 ONT |
0.3539 USDT |
0.3469 USDT |
0.3609 USDT |
0.3534 USDT |
| 2024-03-08 |
0.3579 USDT |
1,210,815.8124 ONT |
0.3744 USDT |
0.3398 USDT |
0.3787 USDT |
0.3535 USDT |
| 2024-03-07 |
0.3498 USDT |
1,732,437.6931 ONT |
0.3461 USDT |
0.3308 USDT |
0.3788 USDT |
0.3684 USDT |
| 2024-03-06 |
0.3027 USDT |
1,327,043.6233 ONT |
0.3074 USDT |
0.2918 USDT |
0.3219 USDT |
0.3198 USDT |
| 2024-03-05 |
0.3118 USDT |
3,324,959.4552 ONT |
0.3313 USDT |
0.2602 USDT |
0.3506 USDT |
0.3050 USDT |
| 2024-03-04 |
0.3225 USDT |
1,419,099.3156 ONT |
0.3101 USDT |
0.3058 USDT |
0.3538 USDT |
0.3179 USDT |
| 2024-03-03 |
0.3066 USDT |
1,310,970.0119 ONT |
0.3200 USDT |
0.2750 USDT |
0.3204 USDT |
0.3106 USDT |
| 2024-03-02 |
0.3006 USDT |
1,063,031.6320 ONT |
0.2976 USDT |
0.2944 USDT |
0.3110 USDT |
0.3069 USDT |
| 2024-03-01 |
0.2890 USDT |
1,439,405.2170 ONT |
0.2819 USDT |
0.2818 USDT |
0.2967 USDT |
0.2939 USDT |
| 2024-02-29 |
0.2830 USDT |
1,931,194.1194 ONT |
0.2689 USDT |
0.2686 USDT |
0.2939 USDT |
0.2761 USDT |
| 2024-02-28 |
0.2723 USDT |
1,388,922.8489 ONT |
0.2698 USDT |
0.2443 USDT |
0.2851 USDT |
0.2585 USDT |
| 2024-02-27 |
0.2680 USDT |
1,530,469.4518 ONT |
0.2645 USDT |
0.2638 USDT |
0.2720 USDT |
0.2711 USDT |
| 2024-02-26 |
0.2610 USDT |
1,304,021.9031 ONT |
0.2615 USDT |
0.2543 USDT |
0.2666 USDT |
0.2652 USDT |
| 2024-02-25 |
0.2586 USDT |
962,437.9190 ONT |
0.2600 USDT |
0.2553 USDT |
0.2647 USDT |
0.2596 USDT |
| 2024-02-24 |
0.2587 USDT |
1,066,768.1100 ONT |
0.2571 USDT |
0.2514 USDT |
0.2633 USDT |
0.2585 USDT |
| 2024-02-23 |
0.2570 USDT |
1,388,675.9225 ONT |
0.2565 USDT |
0.2519 USDT |
0.2621 USDT |
0.2552 USDT |
| 2024-02-22 |
0.2566 USDT |
1,370,261.1568 ONT |
0.2557 USDT |
0.2487 USDT |
0.2624 USDT |
0.2580 USDT |
| 2024-02-21 |
0.2546 USDT |
1,119,963.0043 ONT |
0.2590 USDT |
0.2455 USDT |
0.2602 USDT |
0.2514 USDT |
| 2024-02-20 |
0.2597 USDT |
1,544,984.1554 ONT |
0.2665 USDT |
0.2457 USDT |
0.2804 USDT |
0.2591 USDT |
| 2024-02-19 |
0.2612 USDT |
1,226,487.8530 ONT |
0.2549 USDT |
0.2544 USDT |
0.2683 USDT |
0.2638 USDT |
| 2024-02-18 |
0.2535 USDT |
827,694.1849 ONT |
0.2520 USDT |
0.2489 USDT |
0.2588 USDT |
0.2545 USDT |
| 2024-02-17 |
0.2507 USDT |
965,018.8874 ONT |
0.2552 USDT |
0.2428 USDT |
0.2563 USDT |
0.2524 USDT |
| 2024-02-16 |
0.2556 USDT |
968,832.2978 ONT |
0.2566 USDT |
0.2464 USDT |
0.2613 USDT |
0.2531 USDT |
| 2024-02-15 |
0.2518 USDT |
1,242,056.2308 ONT |
0.2461 USDT |
0.2459 USDT |
0.2613 USDT |
0.2529 USDT |
| 2024-02-14 |
0.2457 USDT |
872,336.2009 ONT |
0.2433 USDT |
0.2403 USDT |
0.2503 USDT |
0.2475 USDT |
| 2024-02-13 |
0.2419 USDT |
987,870.3656 ONT |
0.2412 USDT |
0.2354 USDT |
0.2463 USDT |
0.2440 USDT |
| 2024-02-12 |
0.2371 USDT |
1,008,696.4515 ONT |
0.2357 USDT |
0.2302 USDT |
0.2442 USDT |
0.2408 USDT |
| 2024-02-11 |
0.2365 USDT |
827,960.4730 ONT |
0.2351 USDT |
0.2341 USDT |
0.2387 USDT |
0.2359 USDT |
| 2024-02-10 |
0.2345 USDT |
736,110.4828 ONT |
0.2342 USDT |
0.2311 USDT |
0.2377 USDT |
0.2361 USDT |
| 2024-02-09 |
0.2305 USDT |
712,086.4297 ONT |
0.2283 USDT |
0.2271 USDT |
0.2336 USDT |
0.2330 USDT |
| 2024-02-08 |
0.2270 USDT |
826,644.1827 ONT |
0.2270 USDT |
0.2240 USDT |
0.2299 USDT |
0.2275 USDT |
| 2024-02-07 |
0.2206 USDT |
573,007.4821 ONT |
0.2216 USDT |
0.2176 USDT |
0.2236 USDT |
0.2234 USDT |
| 2024-02-06 |
0.2211 USDT |
770,721.8558 ONT |
0.2210 USDT |
0.2190 USDT |
0.2232 USDT |
0.2226 USDT |
| 2024-02-05 |
0.2217 USDT |
930,636.2570 ONT |
0.2211 USDT |
0.2178 USDT |
0.2256 USDT |
0.2195 USDT |
| 2024-02-04 |
0.2274 USDT |
693,665.7135 ONT |
0.2296 USDT |
0.2237 USDT |
0.2303 USDT |
0.2248 USDT |
| 2024-02-03 |
0.2303 USDT |
768,669.5622 ONT |
0.2311 USDT |
0.2269 USDT |
0.2334 USDT |
0.2300 USDT |
| 2024-02-02 |
0.2283 USDT |
1,108,652.8414 ONT |
0.2279 USDT |
0.2232 USDT |
0.2321 USDT |
0.2295 USDT |
| 2024-02-01 |
0.2245 USDT |
1,075,953.3635 ONT |
0.2249 USDT |
0.2207 USDT |
0.2296 USDT |
0.2267 USDT |
| 2024-01-31 |
0.2305 USDT |
1,206,988.5770 ONT |
0.2327 USDT |
0.2232 USDT |
0.2368 USDT |
0.2254 USDT |