Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.6154 USDT |
12,231,642.6165 OP |
0.5915 USDT |
0.5674 USDT |
0.6785 USDT |
0.6625 USDT |
| 2025-04-08 |
0.6089 USDT |
4,048,084.3064 OP |
0.6145 USDT |
0.5995 USDT |
0.6355 USDT |
0.5995 USDT |
| 2025-04-07 |
0.5997 USDT |
12,570,739.4939 OP |
0.6005 USDT |
0.5464 USDT |
0.6375 USDT |
0.6275 USDT |
| 2025-04-06 |
0.6924 USDT |
4,469,804.8302 OP |
0.6965 USDT |
0.6785 USDT |
0.6975 USDT |
0.6845 USDT |
| 2025-04-05 |
0.7036 USDT |
8,320,126.3107 OP |
0.7106 USDT |
0.6865 USDT |
0.7166 USDT |
0.6965 USDT |
| 2025-04-04 |
0.6981 USDT |
7,359,313.8386 OP |
0.7006 USDT |
0.6775 USDT |
0.7216 USDT |
0.7056 USDT |
| 2025-04-03 |
0.7055 USDT |
7,469,114.4318 OP |
0.7026 USDT |
0.6565 USDT |
0.7286 USDT |
0.6765 USDT |
| 2025-04-02 |
0.7296 USDT |
10,129,219.4142 OP |
0.7566 USDT |
0.6975 USDT |
0.7606 USDT |
0.7026 USDT |
| 2025-04-01 |
0.7451 USDT |
3,559,646.1102 OP |
0.7336 USDT |
0.7316 USDT |
0.7746 USDT |
0.7686 USDT |
| 2025-03-31 |
0.7446 USDT |
7,378,793.1178 OP |
0.7446 USDT |
0.7186 USDT |
0.7606 USDT |
0.7446 USDT |
| 2025-03-30 |
0.7701 USDT |
4,005,949.5832 OP |
0.7666 USDT |
0.7576 USDT |
0.7816 USDT |
0.7636 USDT |
| 2025-03-29 |
0.7996 USDT |
9,302,593.4138 OP |
0.8327 USDT |
0.7526 USDT |
0.8397 USDT |
0.7666 USDT |
| 2025-03-28 |
0.8697 USDT |
8,741,821.6028 OP |
0.9057 USDT |
0.8196 USDT |
0.9137 USDT |
0.8337 USDT |
| 2025-03-27 |
0.9018 USDT |
5,214,671.6136 OP |
0.8867 USDT |
0.8837 USDT |
0.9217 USDT |
0.9197 USDT |
| 2025-03-26 |
0.8952 USDT |
7,779,688.9103 OP |
0.9037 USDT |
0.8747 USDT |
0.9317 USDT |
0.8867 USDT |
| 2025-03-25 |
0.9047 USDT |
7,515,889.7772 OP |
0.9057 USDT |
0.8847 USDT |
0.9167 USDT |
0.9037 USDT |
| 2025-03-24 |
0.8664 USDT |
3,840,647.6571 OP |
0.8597 USDT |
0.8457 USDT |
0.9057 USDT |
0.8987 USDT |
| 2025-03-23 |
0.8602 USDT |
8,956,550.2977 OP |
0.8607 USDT |
0.8407 USDT |
0.8737 USDT |
0.8597 USDT |
| 2025-03-22 |
0.8547 USDT |
9,238,093.6850 OP |
0.8487 USDT |
0.8477 USDT |
0.8767 USDT |
0.8607 USDT |
| 2025-03-21 |
0.8898 USDT |
975,404.4289 OP |
0.8817 USDT |
0.8767 USDT |
0.8887 USDT |
0.8827 USDT |
| 2025-03-20 |
0.9017 USDT |
8,081,667.9232 OP |
0.9217 USDT |
0.8687 USDT |
0.9267 USDT |
0.8817 USDT |
| 2025-03-19 |
0.8977 USDT |
8,125,906.5780 OP |
0.8747 USDT |
0.8687 USDT |
0.9377 USDT |
0.9207 USDT |
| 2025-03-18 |
0.8762 USDT |
6,019,397.0274 OP |
0.8867 USDT |
0.8437 USDT |
0.8887 USDT |
0.8467 USDT |
| 2025-03-17 |
0.8728 USDT |
8,210,563.1755 OP |
0.8317 USDT |
0.8297 USDT |
0.9157 USDT |
0.8877 USDT |
| 2025-03-16 |
0.8761 USDT |
1,644,483.7296 OP |
0.8877 USDT |
0.8677 USDT |
0.8927 USDT |
0.8737 USDT |
| 2025-03-15 |
0.8782 USDT |
7,995,755.7254 OP |
0.8687 USDT |
0.8597 USDT |
0.8957 USDT |
0.8877 USDT |
| 2025-03-14 |
0.8541 USDT |
6,486,245.5995 OP |
0.8367 USDT |
0.8337 USDT |
0.8927 USDT |
0.8777 USDT |
| 2025-03-13 |
0.8592 USDT |
4,105,565.4739 OP |
0.8787 USDT |
0.8427 USDT |
0.8877 USDT |
0.8657 USDT |
| 2025-03-12 |
0.8456 USDT |
9,073,818.7739 OP |
0.8517 USDT |
0.8106 USDT |
0.8837 USDT |
0.8707 USDT |
| 2025-03-11 |
0.8242 USDT |
8,826,671.4087 OP |
0.8026 USDT |
0.7416 USDT |
0.8817 USDT |
0.8767 USDT |
| 2025-03-10 |
0.8256 USDT |
9,975,275.1532 OP |
0.8487 USDT |
0.8013 USDT |
0.9337 USDT |
0.8026 USDT |
| 2025-03-09 |
0.9173 USDT |
7,641,900.3252 OP |
0.9357 USDT |
0.8467 USDT |
0.9417 USDT |
0.8577 USDT |
| 2025-03-08 |
0.9747 USDT |
518,713.7814 OP |
0.9568 USDT |
0.9487 USDT |
0.9638 USDT |
0.9497 USDT |
| 2025-03-07 |
0.9563 USDT |
8,339,316.6919 OP |
0.9558 USDT |
0.9117 USDT |
1.0019 USDT |
0.9568 USDT |
| 2025-03-06 |
1.0003 USDT |
6,577,961.0245 OP |
0.9878 USDT |
0.9558 USDT |
1.0458 USDT |
0.9618 USDT |
| 2025-03-05 |
0.9496 USDT |
5,789,324.7170 OP |
0.9427 USDT |
0.9237 USDT |
0.9828 USDT |
0.9668 USDT |
| 2025-03-04 |
1.0363 USDT |
1,962,539.7382 OP |
0.9848 USDT |
0.9057 USDT |
0.9918 USDT |
0.9598 USDT |
| 2025-03-03 |
1.1082 USDT |
6,335,101.5400 OP |
1.1699 USDT |
0.9878 USDT |
1.1739 USDT |
0.9958 USDT |
| 2025-03-02 |
1.0519 USDT |
4,862,882.8371 OP |
1.0428 USDT |
1.0328 USDT |
1.0798 USDT |
1.0528 USDT |
| 2025-03-01 |
1.0628 USDT |
7,275,413.0601 OP |
1.0819 USDT |
1.0258 USDT |
1.1019 USDT |
1.0438 USDT |
| 2025-02-28 |
1.0944 USDT |
8,196,936.4032 OP |
1.1079 USDT |
1.0178 USDT |
1.1159 USDT |
1.0809 USDT |
| 2025-02-27 |
1.1365 USDT |
2,982,828.0891 OP |
1.1579 USDT |
1.1569 USDT |
1.2100 USDT |
1.1729 USDT |
| 2025-02-26 |
1.1184 USDT |
7,433,602.5192 OP |
1.0798 USDT |
1.0528 USDT |
1.1799 USDT |
1.1569 USDT |
| 2025-02-25 |
1.0221 USDT |
4,677,850.5347 OP |
1.0048 USDT |
0.9327 USDT |
1.0268 USDT |
0.9998 USDT |
| 2025-02-24 |
1.1171 USDT |
6,261,576.2929 OP |
1.1809 USDT |
1.0408 USDT |
1.1999 USDT |
1.0598 USDT |
| 2025-02-23 |
1.1627 USDT |
6,037,386.5247 OP |
1.1439 USDT |
1.1389 USDT |
1.1939 USDT |
1.1739 USDT |
| 2025-02-22 |
1.1063 USDT |
5,796,241.3161 OP |
1.0909 USDT |
1.0718 USDT |
1.1549 USDT |
1.1469 USDT |
| 2025-02-21 |
1.1549 USDT |
6,864,742.1864 OP |
1.1639 USDT |
1.0758 USDT |
1.2059 USDT |
1.0969 USDT |
| 2025-02-20 |
1.1436 USDT |
4,862,940.6004 OP |
1.1269 USDT |
1.1229 USDT |
1.1839 USDT |
1.1429 USDT |
| 2025-02-19 |
1.1114 USDT |
6,203,546.8610 OP |
1.0889 USDT |
1.0758 USDT |
1.1539 USDT |
1.1329 USDT |