Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2.2402 USDT |
2,384,532.4189 OP |
2.2068 USDT |
2.0336 USDT |
2.3449 USDT |
2.0837 USDT |
| 2024-11-23 |
2.2149 USDT |
3,420,032.1153 OP |
2.2108 USDT |
2.1547 USDT |
2.3369 USDT |
2.1847 USDT |
| 2024-11-22 |
2.1080 USDT |
4,061,828.2299 OP |
2.0836 USDT |
2.0096 USDT |
2.3500 USDT |
2.1637 USDT |
| 2024-11-21 |
1.7395 USDT |
3,495,291.5483 OP |
1.6514 USDT |
1.6024 USDT |
2.2197 USDT |
2.1417 USDT |
| 2024-11-20 |
1.7396 USDT |
3,710,957.7993 OP |
1.7615 USDT |
1.6785 USDT |
1.8076 USDT |
1.6795 USDT |
| 2024-11-19 |
1.7571 USDT |
4,760,710.8390 OP |
1.8326 USDT |
1.6895 USDT |
1.8506 USDT |
1.7595 USDT |
| 2024-11-18 |
1.7128 USDT |
3,668,621.4781 OP |
1.6795 USDT |
1.6654 USDT |
1.7856 USDT |
1.7716 USDT |
| 2024-11-17 |
1.7559 USDT |
3,976,828.8119 OP |
1.7776 USDT |
1.6735 USDT |
1.8236 USDT |
1.6985 USDT |
| 2024-11-16 |
1.6360 USDT |
4,286,429.0544 OP |
1.5854 USDT |
1.5704 USDT |
1.7856 USDT |
1.7535 USDT |
| 2024-11-15 |
1.5346 USDT |
5,337,278.9484 OP |
1.5133 USDT |
1.4773 USDT |
1.6014 USDT |
1.5984 USDT |
| 2024-11-14 |
1.6279 USDT |
4,279,916.0732 OP |
1.6224 USDT |
1.5293 USDT |
1.7095 USDT |
1.5764 USDT |
| 2024-11-13 |
1.6005 USDT |
3,778,301.1335 OP |
1.6665 USDT |
1.5013 USDT |
1.6887 USDT |
1.6555 USDT |
| 2024-11-12 |
1.7283 USDT |
4,429,064.5512 OP |
1.8216 USDT |
1.5824 USDT |
1.8626 USDT |
1.6454 USDT |
| 2024-11-11 |
1.6844 USDT |
4,911,151.5106 OP |
1.6414 USDT |
1.6094 USDT |
1.7886 USDT |
1.7625 USDT |
| 2024-11-10 |
1.6454 USDT |
4,931,486.5656 OP |
1.6484 USDT |
1.5512 USDT |
1.7345 USDT |
1.6424 USDT |
| 2024-11-09 |
1.6081 USDT |
4,223,015.7835 OP |
1.5814 USDT |
1.5604 USDT |
1.6855 USDT |
1.6534 USDT |
| 2024-11-08 |
1.5815 USDT |
4,664,105.1816 OP |
1.6044 USDT |
1.5173 USDT |
1.6394 USDT |
1.5734 USDT |
| 2024-11-07 |
1.6061 USDT |
3,727,158.2329 OP |
1.6014 USDT |
1.5443 USDT |
1.6995 USDT |
1.6014 USDT |
| 2024-11-06 |
1.4820 USDT |
3,965,493.4212 OP |
1.4162 USDT |
1.4162 USDT |
1.5525 USDT |
1.5474 USDT |
| 2024-11-05 |
1.3783 USDT |
3,683,632.3737 OP |
1.3442 USDT |
1.3422 USDT |
1.4483 USDT |
1.4202 USDT |
| 2024-11-04 |
1.3937 USDT |
4,165,447.4897 OP |
1.4333 USDT |
1.3192 USDT |
1.4463 USDT |
1.3402 USDT |
| 2024-11-03 |
1.4272 USDT |
4,273,939.9092 OP |
1.4593 USDT |
1.3522 USDT |
1.4723 USDT |
1.4463 USDT |
| 2024-11-02 |
1.4938 USDT |
4,088,999.2548 OP |
1.5233 USDT |
1.4252 USDT |
1.5353 USDT |
1.4433 USDT |
| 2024-11-01 |
1.5901 USDT |
4,392,795.4125 OP |
1.6144 USDT |
1.5093 USDT |
1.6494 USDT |
1.5173 USDT |
| 2024-10-31 |
1.7018 USDT |
2,615,907.9856 OP |
1.7195 USDT |
1.6304 USDT |
1.7305 USDT |
1.6494 USDT |
| 2024-10-30 |
1.7273 USDT |
3,835,782.9240 OP |
1.7035 USDT |
1.6745 USDT |
1.8006 USDT |
1.7345 USDT |
| 2024-10-29 |
1.6614 USDT |
3,312,886.1877 OP |
1.6204 USDT |
1.6144 USDT |
1.7325 USDT |
1.7185 USDT |
| 2024-10-28 |
1.5820 USDT |
4,222,121.9007 OP |
1.5954 USDT |
1.5383 USDT |
1.6394 USDT |
1.6284 USDT |
| 2024-10-27 |
1.5789 USDT |
3,618,441.8562 OP |
1.5674 USDT |
1.5574 USDT |
1.6064 USDT |
1.5934 USDT |
| 2024-10-26 |
1.5835 USDT |
4,451,946.8561 OP |
1.5614 USDT |
1.5373 USDT |
1.6024 USDT |
1.5744 USDT |
| 2024-10-25 |
1.6913 USDT |
4,475,066.9123 OP |
1.7105 USDT |
1.5011 USDT |
1.7435 USDT |
1.5443 USDT |
| 2024-10-24 |
1.7083 USDT |
4,194,570.2448 OP |
1.7255 USDT |
1.6715 USDT |
1.7565 USDT |
1.7045 USDT |
| 2024-10-23 |
1.7075 USDT |
4,427,461.6205 OP |
1.7045 USDT |
1.6574 USDT |
1.7395 USDT |
1.7205 USDT |
| 2024-10-22 |
1.7255 USDT |
3,145,131.9758 OP |
1.7175 USDT |
1.6915 USDT |
1.7535 USDT |
1.6945 USDT |
| 2024-10-21 |
1.7680 USDT |
4,087,744.2477 OP |
1.8126 USDT |
1.7015 USDT |
1.8366 USDT |
1.7325 USDT |
| 2024-10-20 |
1.7190 USDT |
4,006,606.7443 OP |
1.6935 USDT |
1.6655 USDT |
1.8106 USDT |
1.7986 USDT |
| 2024-10-19 |
1.7074 USDT |
3,087,676.3716 OP |
1.7195 USDT |
1.6775 USDT |
1.7385 USDT |
1.6785 USDT |
| 2024-10-18 |
1.6956 USDT |
3,328,417.5597 OP |
1.6755 USDT |
1.6594 USDT |
1.7375 USDT |
1.7205 USDT |
| 2024-10-17 |
1.7167 USDT |
3,671,753.1082 OP |
1.7475 USDT |
1.6554 USDT |
1.7635 USDT |
1.6785 USDT |
| 2024-10-16 |
1.7327 USDT |
3,545,607.4420 OP |
1.7355 USDT |
1.7015 USDT |
1.7725 USDT |
1.7235 USDT |
| 2024-10-15 |
1.7563 USDT |
4,170,970.8372 OP |
1.7816 USDT |
1.6905 USDT |
1.8216 USDT |
1.7065 USDT |
| 2024-10-14 |
1.7416 USDT |
3,492,694.2571 OP |
1.7145 USDT |
1.6894 USDT |
1.8076 USDT |
1.7776 USDT |
| 2024-10-13 |
1.7037 USDT |
2,714,059.5329 OP |
1.7185 USDT |
1.6615 USDT |
1.7225 USDT |
1.6655 USDT |
| 2024-10-12 |
1.7200 USDT |
4,088,442.4073 OP |
1.6955 USDT |
1.6935 USDT |
1.7575 USDT |
1.7165 USDT |
| 2024-10-11 |
1.5792 USDT |
3,723,794.0324 OP |
1.5564 USDT |
1.5474 USDT |
1.6975 USDT |
1.6955 USDT |
| 2024-10-10 |
1.5313 USDT |
5,313,427.4200 OP |
1.5333 USDT |
1.4843 USDT |
1.5614 USDT |
1.5564 USDT |
| 2024-10-09 |
1.6286 USDT |
4,505,918.6028 OP |
1.6384 USDT |
1.5413 USDT |
1.6695 USDT |
1.5464 USDT |
| 2024-10-08 |
1.6703 USDT |
3,262,564.0212 OP |
1.6625 USDT |
1.5924 USDT |
1.7075 USDT |
1.6094 USDT |
| 2024-10-07 |
1.6841 USDT |
3,909,152.5313 OP |
1.6855 USDT |
1.6374 USDT |
1.7345 USDT |
1.7195 USDT |
| 2024-10-06 |
1.6000 USDT |
3,728,193.3250 OP |
1.5974 USDT |
1.5774 USDT |
1.6454 USDT |
1.6384 USDT |