Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.9117 USDT |
1,107,240.0905 OP |
1.9205 USDT |
1.8454 USDT |
1.9375 USDT |
1.8625 USDT |
| 2024-12-25 |
1.9434 USDT |
2,496,592.3778 OP |
1.9535 USDT |
1.8955 USDT |
1.9815 USDT |
1.9255 USDT |
| 2024-12-24 |
1.9079 USDT |
3,339,825.6412 OP |
1.9295 USDT |
1.8655 USDT |
1.9815 USDT |
1.9605 USDT |
| 2024-12-23 |
1.7772 USDT |
2,659,766.0849 OP |
1.7624 USDT |
1.7052 USDT |
1.8284 USDT |
1.8034 USDT |
| 2024-12-22 |
1.7657 USDT |
3,506,646.7832 OP |
1.7474 USDT |
1.7113 USDT |
1.8264 USDT |
1.7964 USDT |
| 2024-12-21 |
1.8849 USDT |
2,883,020.6711 OP |
1.8905 USDT |
1.7644 USDT |
2.0146 USDT |
1.8064 USDT |
| 2024-12-20 |
1.8542 USDT |
3,607,883.8351 OP |
1.9085 USDT |
1.6123 USDT |
1.9936 USDT |
1.8484 USDT |
| 2024-12-19 |
2.0970 USDT |
3,899,018.8274 OP |
2.1567 USDT |
1.8334 USDT |
2.1897 USDT |
1.9535 USDT |
| 2024-12-18 |
2.3162 USDT |
3,729,748.7203 OP |
2.3408 USDT |
2.1517 USDT |
2.3950 USDT |
2.1637 USDT |
| 2024-12-17 |
2.4694 USDT |
2,809,442.2168 OP |
2.4980 USDT |
2.3477 USDT |
2.5290 USDT |
2.3809 USDT |
| 2024-12-16 |
2.5284 USDT |
2,608,350.9315 OP |
2.5400 USDT |
2.4669 USDT |
2.6371 USDT |
2.5540 USDT |
| 2024-12-15 |
2.4755 USDT |
3,328,857.9644 OP |
2.4399 USDT |
2.4079 USDT |
2.5540 USDT |
2.5470 USDT |
| 2024-12-14 |
2.5811 USDT |
1,903,325.2465 OP |
2.5690 USDT |
2.4860 USDT |
2.6601 USDT |
2.5450 USDT |
| 2024-12-13 |
2.5640 USDT |
2,826,005.7636 OP |
2.5520 USDT |
2.4760 USDT |
2.6931 USDT |
2.5350 USDT |
| 2024-12-12 |
2.4685 USDT |
3,038,429.7537 OP |
2.3368 USDT |
2.3168 USDT |
2.6821 USDT |
2.5480 USDT |
| 2024-12-11 |
2.2600 USDT |
3,759,348.2572 OP |
2.2047 USDT |
2.1187 USDT |
2.3589 USDT |
2.3469 USDT |
| 2024-12-10 |
2.2769 USDT |
2,600,721.6882 OP |
2.2408 USDT |
2.1117 USDT |
2.3118 USDT |
2.1337 USDT |
| 2024-12-09 |
2.5610 USDT |
2,605,682.4343 OP |
2.6721 USDT |
2.4159 USDT |
2.6731 USDT |
2.4639 USDT |
| 2024-12-08 |
2.6588 USDT |
2,880,416.7243 OP |
2.6771 USDT |
2.5940 USDT |
2.7101 USDT |
2.6401 USDT |
| 2024-12-07 |
2.7004 USDT |
1,989,195.3268 OP |
2.6671 USDT |
2.6561 USDT |
2.7752 USDT |
2.7021 USDT |
| 2024-12-06 |
2.6163 USDT |
3,287,518.8557 OP |
2.4980 USDT |
2.4690 USDT |
2.7332 USDT |
2.6561 USDT |
| 2024-12-05 |
2.5761 USDT |
2,213,944.9908 OP |
2.5489 USDT |
2.4279 USDT |
2.6071 USDT |
2.5800 USDT |
| 2024-12-04 |
2.5777 USDT |
2,483,216.6530 OP |
2.5520 USDT |
2.5310 USDT |
2.7412 USDT |
2.6401 USDT |
| 2024-12-03 |
2.5002 USDT |
2,527,432.0800 OP |
2.5620 USDT |
2.3248 USDT |
2.6001 USDT |
2.4269 USDT |
| 2024-12-02 |
2.4228 USDT |
2,726,229.4775 OP |
2.4690 USDT |
2.2838 USDT |
2.5220 USDT |
2.4019 USDT |
| 2024-12-01 |
2.4430 USDT |
2,215,225.1374 OP |
2.4519 USDT |
2.3769 USDT |
2.4940 USDT |
2.4820 USDT |
| 2024-11-30 |
2.4301 USDT |
3,448,915.0189 OP |
2.3849 USDT |
2.3479 USDT |
2.4970 USDT |
2.4760 USDT |
| 2024-11-29 |
2.3569 USDT |
3,437,797.4025 OP |
2.3609 USDT |
2.3028 USDT |
2.4139 USDT |
2.3939 USDT |
| 2024-11-28 |
2.3765 USDT |
3,217,393.3071 OP |
2.5090 USDT |
2.2898 USDT |
2.6241 USDT |
2.3398 USDT |
| 2024-11-27 |
2.2441 USDT |
2,650,252.1938 OP |
2.2057 USDT |
2.1557 USDT |
2.3649 USDT |
2.3388 USDT |
| 2024-11-26 |
2.2275 USDT |
3,764,944.3093 OP |
2.3008 USDT |
2.1047 USDT |
2.3619 USDT |
2.2318 USDT |
| 2024-11-25 |
2.2545 USDT |
3,877,963.7052 OP |
2.2027 USDT |
2.1067 USDT |
2.4339 USDT |
2.3399 USDT |
| 2024-11-24 |
2.2029 USDT |
3,986,341.0790 OP |
2.2068 USDT |
2.0336 USDT |
2.3449 USDT |
2.2037 USDT |
| 2024-11-23 |
2.2149 USDT |
3,420,032.1153 OP |
2.2108 USDT |
2.1547 USDT |
2.3369 USDT |
2.1847 USDT |
| 2024-11-22 |
2.1080 USDT |
4,061,828.2299 OP |
2.0836 USDT |
2.0096 USDT |
2.3500 USDT |
2.1637 USDT |
| 2024-11-21 |
1.7395 USDT |
3,495,291.5483 OP |
1.6514 USDT |
1.6024 USDT |
2.2197 USDT |
2.1417 USDT |
| 2024-11-20 |
1.7396 USDT |
3,710,957.7993 OP |
1.7615 USDT |
1.6785 USDT |
1.8076 USDT |
1.6795 USDT |
| 2024-11-19 |
1.7571 USDT |
4,760,710.8390 OP |
1.8326 USDT |
1.6895 USDT |
1.8506 USDT |
1.7595 USDT |
| 2024-11-18 |
1.7128 USDT |
3,668,621.4781 OP |
1.6795 USDT |
1.6654 USDT |
1.7856 USDT |
1.7716 USDT |
| 2024-11-17 |
1.7559 USDT |
3,976,828.8119 OP |
1.7776 USDT |
1.6735 USDT |
1.8236 USDT |
1.6985 USDT |
| 2024-11-16 |
1.6360 USDT |
4,286,429.0544 OP |
1.5854 USDT |
1.5704 USDT |
1.7856 USDT |
1.7535 USDT |
| 2024-11-15 |
1.5346 USDT |
5,337,278.9484 OP |
1.5133 USDT |
1.4773 USDT |
1.6014 USDT |
1.5984 USDT |
| 2024-11-14 |
1.6279 USDT |
4,279,916.0732 OP |
1.6224 USDT |
1.5293 USDT |
1.7095 USDT |
1.5764 USDT |
| 2024-11-13 |
1.6005 USDT |
3,778,301.1335 OP |
1.6665 USDT |
1.5013 USDT |
1.6887 USDT |
1.6555 USDT |
| 2024-11-12 |
1.7283 USDT |
4,429,064.5512 OP |
1.8216 USDT |
1.5824 USDT |
1.8626 USDT |
1.6454 USDT |
| 2024-11-11 |
1.6844 USDT |
4,911,151.5106 OP |
1.6414 USDT |
1.6094 USDT |
1.7886 USDT |
1.7625 USDT |
| 2024-11-10 |
1.6454 USDT |
4,931,486.5656 OP |
1.6484 USDT |
1.5512 USDT |
1.7345 USDT |
1.6424 USDT |
| 2024-11-09 |
1.6081 USDT |
4,223,015.7835 OP |
1.5814 USDT |
1.5604 USDT |
1.6855 USDT |
1.6534 USDT |
| 2024-11-08 |
1.5815 USDT |
4,664,105.1816 OP |
1.6044 USDT |
1.5173 USDT |
1.6394 USDT |
1.5734 USDT |
| 2024-11-07 |
1.6061 USDT |
3,727,158.2329 OP |
1.6014 USDT |
1.5443 USDT |
1.6995 USDT |
1.6014 USDT |