Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1.3575 USDT |
4,826,624.1107 OP |
1.3955 USDT |
1.3054 USDT |
1.4035 USDT |
1.3244 USDT |
| 2023-10-02 |
1.4276 USDT |
4,619,774.1939 OP |
1.4146 USDT |
1.3675 USDT |
1.4697 USDT |
1.3865 USDT |
| 2023-10-01 |
1.3789 USDT |
4,039,239.7060 OP |
1.3474 USDT |
1.3444 USDT |
1.4266 USDT |
1.4156 USDT |
| 2023-09-30 |
1.3319 USDT |
2,838,743.0423 OP |
1.3384 USDT |
1.3184 USDT |
1.3615 USDT |
1.3525 USDT |
| 2023-09-29 |
1.3313 USDT |
4,094,764.0622 OP |
1.3264 USDT |
1.3094 USDT |
1.3525 USDT |
1.3354 USDT |
| 2023-09-28 |
1.2962 USDT |
3,678,050.9242 OP |
1.2733 USDT |
1.2703 USDT |
1.3514 USDT |
1.3104 USDT |
| 2023-09-27 |
1.2879 USDT |
3,534,520.3655 OP |
1.2913 USDT |
1.2583 USDT |
1.3224 USDT |
1.2753 USDT |
| 2023-09-26 |
1.2634 USDT |
3,086,215.1366 OP |
1.2523 USDT |
1.2503 USDT |
1.2863 USDT |
1.2753 USDT |
| 2023-09-25 |
1.2627 USDT |
3,795,185.7668 OP |
1.2663 USDT |
1.2423 USDT |
1.2803 USDT |
1.2483 USDT |
| 2023-09-24 |
1.2925 USDT |
2,756,621.3521 OP |
1.3004 USDT |
1.2833 USDT |
1.3024 USDT |
1.2953 USDT |
| 2023-09-23 |
1.2949 USDT |
3,269,431.3348 OP |
1.2953 USDT |
1.2833 USDT |
1.3114 USDT |
1.2984 USDT |
| 2023-09-22 |
1.2983 USDT |
4,268,150.5228 OP |
1.2984 USDT |
1.2753 USDT |
1.3154 USDT |
1.2943 USDT |
| 2023-09-21 |
1.3321 USDT |
4,623,260.6214 OP |
1.3925 USDT |
1.2923 USDT |
1.4015 USDT |
1.3064 USDT |
| 2023-09-20 |
1.3833 USDT |
3,359,108.8447 OP |
1.3835 USDT |
1.3645 USDT |
1.4076 USDT |
1.3975 USDT |
| 2023-09-19 |
1.3896 USDT |
4,057,235.4706 OP |
1.3695 USDT |
1.3665 USDT |
1.4186 USDT |
1.3815 USDT |
| 2023-09-18 |
1.3974 USDT |
4,213,452.6585 OP |
1.3735 USDT |
1.3585 USDT |
1.4256 USDT |
1.3865 USDT |
| 2023-09-17 |
1.3788 USDT |
2,856,133.0407 OP |
1.3945 USDT |
1.3485 USDT |
1.3966 USDT |
1.3665 USDT |
| 2023-09-16 |
1.4042 USDT |
3,577,409.3442 OP |
1.4076 USDT |
1.3815 USDT |
1.4416 USDT |
1.3996 USDT |
| 2023-09-15 |
1.3898 USDT |
4,137,740.0197 OP |
1.3584 USDT |
1.3494 USDT |
1.4286 USDT |
1.3895 USDT |
| 2023-09-14 |
1.3586 USDT |
3,418,541.2286 OP |
1.3514 USDT |
1.3374 USDT |
1.3845 USDT |
1.3615 USDT |
| 2023-09-13 |
1.3500 USDT |
3,500,274.6347 OP |
1.3384 USDT |
1.3304 USDT |
1.3845 USDT |
1.3695 USDT |
| 2023-09-12 |
1.3308 USDT |
4,736,940.3158 OP |
1.2873 USDT |
1.2853 USDT |
1.3805 USDT |
1.3414 USDT |
| 2023-09-11 |
1.2615 USDT |
4,818,728.9781 OP |
1.2711 USDT |
1.2151 USDT |
1.2823 USDT |
1.2763 USDT |
| 2023-09-10 |
1.2661 USDT |
4,060,450.6141 OP |
1.2951 USDT |
1.2090 USDT |
1.2951 USDT |
1.2711 USDT |
| 2023-09-09 |
1.2932 USDT |
3,217,286.6615 OP |
1.2991 USDT |
1.2831 USDT |
1.3011 USDT |
1.2941 USDT |
| 2023-09-08 |
1.3214 USDT |
3,355,555.2358 OP |
1.3421 USDT |
1.2951 USDT |
1.3512 USDT |
1.3051 USDT |
| 2023-09-07 |
1.3264 USDT |
3,329,235.6322 OP |
1.3335 USDT |
1.3062 USDT |
1.3482 USDT |
1.3411 USDT |
| 2023-09-06 |
1.3325 USDT |
4,021,185.0087 OP |
1.3485 USDT |
1.2994 USDT |
1.3616 USDT |
1.3345 USDT |
| 2023-09-05 |
1.3324 USDT |
3,905,077.8987 OP |
1.3425 USDT |
1.3105 USDT |
1.3515 USDT |
1.3455 USDT |
| 2023-09-04 |
1.3415 USDT |
3,826,370.6434 OP |
1.3375 USDT |
1.3175 USDT |
1.3726 USDT |
1.3275 USDT |
| 2023-09-03 |
1.3288 USDT |
3,315,165.7749 OP |
1.3215 USDT |
1.3115 USDT |
1.3495 USDT |
1.3425 USDT |
| 2023-09-02 |
1.3219 USDT |
4,292,362.3893 OP |
1.3205 USDT |
1.2864 USDT |
1.3435 USDT |
1.3195 USDT |
| 2023-09-01 |
1.3643 USDT |
3,963,813.6886 OP |
1.3949 USDT |
1.3004 USDT |
1.4049 USDT |
1.3185 USDT |
| 2023-08-31 |
1.4304 USDT |
2,432,797.7269 OP |
1.4226 USDT |
1.3682 USDT |
1.4987 USDT |
1.3988 USDT |
| 2023-08-30 |
1.4216 USDT |
0.0000 OP |
1.4216 USDT |
1.4216 USDT |
1.4216 USDT |
1.4216 USDT |
| 2023-08-29 |
1.4313 USDT |
1,268,947.1939 OP |
1.4246 USDT |
1.4166 USDT |
1.4456 USDT |
1.4216 USDT |
| 2023-08-28 |
1.4310 USDT |
3,607,178.0543 OP |
1.4546 USDT |
1.4056 USDT |
1.4636 USDT |
1.4176 USDT |
| 2023-08-27 |
1.4727 USDT |
3,207,912.1040 OP |
1.4826 USDT |
1.4386 USDT |
1.4967 USDT |
1.4476 USDT |
| 2023-08-26 |
1.4822 USDT |
3,568,426.5907 OP |
1.4706 USDT |
1.4456 USDT |
1.5017 USDT |
1.4886 USDT |
| 2023-08-25 |
1.5144 USDT |
3,975,926.0345 OP |
1.5878 USDT |
1.4666 USDT |
1.5948 USDT |
1.4676 USDT |
| 2023-08-24 |
1.5545 USDT |
3,958,289.6766 OP |
1.5627 USDT |
1.5227 USDT |
1.5797 USDT |
1.5527 USDT |
| 2023-08-23 |
1.5753 USDT |
4,564,942.1238 OP |
1.5777 USDT |
1.5277 USDT |
1.6238 USDT |
1.5597 USDT |
| 2023-08-22 |
1.5483 USDT |
3,984,077.2791 OP |
1.5307 USDT |
1.5167 USDT |
1.5857 USDT |
1.5307 USDT |
| 2023-08-21 |
1.5038 USDT |
4,437,969.2043 OP |
1.4746 USDT |
1.4656 USDT |
1.5589 USDT |
1.5407 USDT |
| 2023-08-20 |
1.4696 USDT |
3,380,456.2151 OP |
1.4746 USDT |
1.4476 USDT |
1.4906 USDT |
1.4646 USDT |
| 2023-08-19 |
1.4623 USDT |
3,923,159.7946 OP |
1.4416 USDT |
1.4286 USDT |
1.5177 USDT |
1.4676 USDT |
| 2023-08-18 |
1.4088 USDT |
5,507,900.5581 OP |
1.3655 USDT |
1.3445 USDT |
1.4646 USDT |
1.4446 USDT |
| 2023-08-17 |
1.4294 USDT |
4,564,932.5902 OP |
1.4135 USDT |
1.2123 USDT |
1.4666 USDT |
1.3074 USDT |
| 2023-08-16 |
1.4498 USDT |
4,742,805.4391 OP |
1.4726 USDT |
1.3745 USDT |
1.4936 USDT |
1.4015 USDT |
| 2023-08-15 |
1.5107 USDT |
4,141,710.6034 OP |
1.5316 USDT |
1.4105 USDT |
1.5386 USDT |
1.4836 USDT |