Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.3643 USDT |
3,963,813.6886 OP |
1.3949 USDT |
1.3004 USDT |
1.4049 USDT |
1.3185 USDT |
| 2023-08-31 |
1.4304 USDT |
2,432,797.7269 OP |
1.4226 USDT |
1.3682 USDT |
1.4987 USDT |
1.3988 USDT |
| 2023-08-30 |
1.4216 USDT |
0.0000 OP |
1.4216 USDT |
1.4216 USDT |
1.4216 USDT |
1.4216 USDT |
| 2023-08-29 |
1.4313 USDT |
1,268,947.1939 OP |
1.4246 USDT |
1.4166 USDT |
1.4456 USDT |
1.4216 USDT |
| 2023-08-28 |
1.4310 USDT |
3,607,178.0543 OP |
1.4546 USDT |
1.4056 USDT |
1.4636 USDT |
1.4176 USDT |
| 2023-08-27 |
1.4727 USDT |
3,207,912.1040 OP |
1.4826 USDT |
1.4386 USDT |
1.4967 USDT |
1.4476 USDT |
| 2023-08-26 |
1.4822 USDT |
3,568,426.5907 OP |
1.4706 USDT |
1.4456 USDT |
1.5017 USDT |
1.4886 USDT |
| 2023-08-25 |
1.5144 USDT |
3,975,926.0345 OP |
1.5878 USDT |
1.4666 USDT |
1.5948 USDT |
1.4676 USDT |
| 2023-08-24 |
1.5545 USDT |
3,958,289.6766 OP |
1.5627 USDT |
1.5227 USDT |
1.5797 USDT |
1.5527 USDT |
| 2023-08-23 |
1.5753 USDT |
4,564,942.1238 OP |
1.5777 USDT |
1.5277 USDT |
1.6238 USDT |
1.5597 USDT |
| 2023-08-22 |
1.5483 USDT |
3,984,077.2791 OP |
1.5307 USDT |
1.5167 USDT |
1.5857 USDT |
1.5307 USDT |
| 2023-08-21 |
1.5038 USDT |
4,437,969.2043 OP |
1.4746 USDT |
1.4656 USDT |
1.5589 USDT |
1.5407 USDT |
| 2023-08-20 |
1.4696 USDT |
3,380,456.2151 OP |
1.4746 USDT |
1.4476 USDT |
1.4906 USDT |
1.4646 USDT |
| 2023-08-19 |
1.4623 USDT |
3,923,159.7946 OP |
1.4416 USDT |
1.4286 USDT |
1.5177 USDT |
1.4676 USDT |
| 2023-08-18 |
1.4088 USDT |
5,507,900.5581 OP |
1.3655 USDT |
1.3445 USDT |
1.4646 USDT |
1.4446 USDT |
| 2023-08-17 |
1.4294 USDT |
4,564,932.5902 OP |
1.4135 USDT |
1.2123 USDT |
1.4666 USDT |
1.3074 USDT |
| 2023-08-16 |
1.4498 USDT |
4,742,805.4391 OP |
1.4726 USDT |
1.3745 USDT |
1.4936 USDT |
1.4015 USDT |
| 2023-08-15 |
1.5107 USDT |
4,141,710.6034 OP |
1.5316 USDT |
1.4105 USDT |
1.5386 USDT |
1.4836 USDT |
| 2023-08-14 |
1.5545 USDT |
3,470,274.8827 OP |
1.5406 USDT |
1.5076 USDT |
1.5787 USDT |
1.5286 USDT |
| 2023-08-13 |
1.5531 USDT |
3,117,248.4373 OP |
1.5517 USDT |
1.5276 USDT |
1.5677 USDT |
1.5547 USDT |
| 2023-08-12 |
1.5666 USDT |
3,351,945.9097 OP |
1.5907 USDT |
1.5386 USDT |
1.5997 USDT |
1.5497 USDT |
| 2023-08-11 |
1.5915 USDT |
3,769,713.1392 OP |
1.5828 USDT |
1.5747 USDT |
1.6108 USDT |
1.5867 USDT |
| 2023-08-10 |
1.5711 USDT |
3,977,184.3593 OP |
1.5527 USDT |
1.5487 USDT |
1.6028 USDT |
1.5828 USDT |
| 2023-08-09 |
1.6295 USDT |
2,820,631.5005 OP |
1.6809 USDT |
1.5237 USDT |
1.7069 USDT |
1.5517 USDT |
| 2023-08-08 |
1.7224 USDT |
1,291,844.8908 OP |
1.7990 USDT |
1.6648 USDT |
1.8241 USDT |
1.6949 USDT |
| 2023-08-07 |
1.7384 USDT |
1,128,681.2398 OP |
1.7039 USDT |
1.6758 USDT |
1.8010 USDT |
1.7880 USDT |
| 2023-08-06 |
1.6931 USDT |
795,773.9471 OP |
1.6929 USDT |
1.6758 USDT |
1.7179 USDT |
1.7089 USDT |
| 2023-08-05 |
1.6835 USDT |
1,096,405.3959 OP |
1.6899 USDT |
1.6538 USDT |
1.7239 USDT |
1.6999 USDT |
| 2023-08-04 |
1.7180 USDT |
1,266,163.1892 OP |
1.7159 USDT |
1.6778 USDT |
1.7639 USDT |
1.6919 USDT |
| 2023-08-03 |
1.6818 USDT |
1,249,686.0768 OP |
1.6398 USDT |
1.6368 USDT |
1.7529 USDT |
1.7269 USDT |
| 2023-08-02 |
1.6358 USDT |
1,083,748.7073 OP |
1.6508 USDT |
1.6078 USDT |
1.6809 USDT |
1.6168 USDT |
| 2023-08-01 |
1.5965 USDT |
1,301,926.8508 OP |
1.6158 USDT |
1.5547 USDT |
1.6408 USDT |
1.6318 USDT |
| 2023-07-31 |
1.6515 USDT |
1,113,966.5319 OP |
1.6259 USDT |
1.6128 USDT |
1.7690 USDT |
1.6488 USDT |
| 2023-07-30 |
1.5757 USDT |
1,407,744.0155 OP |
1.5107 USDT |
1.4997 USDT |
1.6339 USDT |
1.6209 USDT |
| 2023-07-29 |
1.5003 USDT |
858,271.1310 OP |
1.4797 USDT |
1.4747 USDT |
1.5177 USDT |
1.5057 USDT |
| 2023-07-28 |
1.4840 USDT |
1,037,671.0772 OP |
1.4987 USDT |
1.4627 USDT |
1.5037 USDT |
1.4757 USDT |
| 2023-07-27 |
1.5265 USDT |
1,100,151.9252 OP |
1.5137 USDT |
1.4917 USDT |
1.5708 USDT |
1.5007 USDT |
| 2023-07-26 |
1.4778 USDT |
1,361,296.7592 OP |
1.4517 USDT |
1.4247 USDT |
1.5468 USDT |
1.5057 USDT |
| 2023-07-25 |
1.4927 USDT |
1,144,369.4615 OP |
1.5097 USDT |
1.4587 USDT |
1.5257 USDT |
1.4667 USDT |
| 2023-07-24 |
1.5412 USDT |
1,385,142.4878 OP |
1.5828 USDT |
1.4756 USDT |
1.5888 USDT |
1.5077 USDT |
| 2023-07-23 |
1.5801 USDT |
1,247,972.4149 OP |
1.5698 USDT |
1.5408 USDT |
1.6549 USDT |
1.5848 USDT |
| 2023-07-22 |
1.5358 USDT |
1,014,284.0569 OP |
1.5097 USDT |
1.5087 USDT |
1.5728 USDT |
1.5588 USDT |
| 2023-07-21 |
1.5287 USDT |
1,197,900.8920 OP |
1.5368 USDT |
1.5017 USDT |
1.5598 USDT |
1.5267 USDT |
| 2023-07-20 |
1.5610 USDT |
1,282,451.7495 OP |
1.5668 USDT |
1.5127 USDT |
1.6098 USDT |
1.5368 USDT |
| 2023-07-19 |
1.4894 USDT |
1,219,082.9027 OP |
1.4316 USDT |
1.4186 USDT |
1.6209 USDT |
1.6088 USDT |
| 2023-07-18 |
1.4889 USDT |
1,317,153.4054 OP |
1.4838 USDT |
1.4136 USDT |
1.5608 USDT |
1.4326 USDT |
| 2023-07-17 |
1.4771 USDT |
1,404,796.6817 OP |
1.4938 USDT |
1.4148 USDT |
1.5499 USDT |
1.4778 USDT |
| 2023-07-16 |
1.4622 USDT |
1,071,711.5287 OP |
1.4597 USDT |
1.4014 USDT |
1.5069 USDT |
1.4818 USDT |
| 2023-07-15 |
1.4650 USDT |
1,290,935.9809 OP |
1.4577 USDT |
1.4366 USDT |
1.5508 USDT |
1.4707 USDT |
| 2023-07-14 |
1.4176 USDT |
1,578,059.0188 OP |
1.3726 USDT |
1.3636 USDT |
1.6409 USDT |
1.4006 USDT |