Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.2735 USDT |
1,438,000.8876 OP |
1.2174 USDT |
1.2074 USDT |
1.4286 USDT |
1.3746 USDT |
| 2023-07-12 |
1.2324 USDT |
1,499,974.5868 OP |
1.2254 USDT |
1.1924 USDT |
1.2714 USDT |
1.2184 USDT |
| 2023-07-11 |
1.2149 USDT |
1,295,248.9763 OP |
1.2014 USDT |
1.1924 USDT |
1.2464 USDT |
1.2194 USDT |
| 2023-07-10 |
1.1925 USDT |
1,188,198.2344 OP |
1.2154 USDT |
1.1583 USDT |
1.2164 USDT |
1.2124 USDT |
| 2023-07-09 |
1.2154 USDT |
974,022.7277 OP |
1.2174 USDT |
1.1984 USDT |
1.2314 USDT |
1.2174 USDT |
| 2023-07-08 |
1.2161 USDT |
1,102,486.9721 OP |
1.2284 USDT |
1.1904 USDT |
1.2384 USDT |
1.2184 USDT |
| 2023-07-07 |
1.2035 USDT |
1,198,580.7310 OP |
1.1862 USDT |
1.1712 USDT |
1.2264 USDT |
1.2114 USDT |
| 2023-07-06 |
1.2346 USDT |
1,247,567.0430 OP |
1.2399 USDT |
1.1850 USDT |
1.2811 USDT |
1.2214 USDT |
| 2023-07-05 |
1.2691 USDT |
1,217,634.4585 OP |
1.2831 USDT |
1.2120 USDT |
1.3043 USDT |
1.2351 USDT |
| 2023-07-04 |
1.3294 USDT |
1,315,017.8471 OP |
1.3572 USDT |
1.2701 USDT |
1.3652 USDT |
1.2951 USDT |
| 2023-07-03 |
1.3459 USDT |
1,280,485.5487 OP |
1.3351 USDT |
1.3251 USDT |
1.3782 USDT |
1.3381 USDT |
| 2023-07-02 |
1.3305 USDT |
1,307,618.4984 OP |
1.3482 USDT |
1.2901 USDT |
1.3522 USDT |
1.3201 USDT |
| 2023-07-01 |
1.3388 USDT |
1,294,555.2462 OP |
1.3341 USDT |
1.3051 USDT |
1.3812 USDT |
1.3462 USDT |
| 2023-06-30 |
1.2874 USDT |
1,877,428.8029 OP |
1.2220 USDT |
1.1830 USDT |
1.3782 USDT |
1.3411 USDT |
| 2023-06-29 |
1.2276 USDT |
1,492,145.1463 OP |
1.2180 USDT |
1.2030 USDT |
1.2561 USDT |
1.2140 USDT |
| 2023-06-28 |
1.2634 USDT |
1,433,042.7129 OP |
1.3115 USDT |
1.1633 USDT |
1.3125 USDT |
1.1844 USDT |
| 2023-06-27 |
1.3254 USDT |
1,448,033.8839 OP |
1.2845 USDT |
1.2735 USDT |
1.3586 USDT |
1.3185 USDT |
| 2023-06-26 |
1.3192 USDT |
1,432,842.2607 OP |
1.3325 USDT |
1.2644 USDT |
1.3846 USDT |
1.2805 USDT |
| 2023-06-25 |
1.3357 USDT |
1,365,501.9018 OP |
1.3076 USDT |
1.2966 USDT |
1.3766 USDT |
1.3415 USDT |
| 2023-06-24 |
1.3379 USDT |
1,475,242.9291 OP |
1.3896 USDT |
1.2574 USDT |
1.3896 USDT |
1.3016 USDT |
| 2023-06-23 |
1.3930 USDT |
1,345,747.7085 OP |
1.3576 USDT |
1.3546 USDT |
1.4627 USDT |
1.4146 USDT |
| 2023-06-22 |
1.4146 USDT |
1,479,361.5983 OP |
1.4347 USDT |
1.3325 USDT |
1.4947 USDT |
1.3816 USDT |
| 2023-06-21 |
1.3817 USDT |
1,913,385.8175 OP |
1.3315 USDT |
1.3185 USDT |
1.5081 USDT |
1.4347 USDT |
| 2023-06-20 |
1.2102 USDT |
1,977,327.6625 OP |
1.1353 USDT |
1.1323 USDT |
1.3486 USDT |
1.3255 USDT |
| 2023-06-19 |
1.1093 USDT |
1,446,747.2472 OP |
1.1003 USDT |
1.0833 USDT |
1.1383 USDT |
1.1283 USDT |
| 2023-06-18 |
1.1228 USDT |
1,520,341.6339 OP |
1.1353 USDT |
1.0913 USDT |
1.1454 USDT |
1.0963 USDT |
| 2023-06-17 |
1.1448 USDT |
1,294,648.7761 OP |
1.1293 USDT |
1.1133 USDT |
1.1794 USDT |
1.1433 USDT |
| 2023-06-16 |
1.1174 USDT |
1,585,391.1796 OP |
1.1113 USDT |
1.0773 USDT |
1.1544 USDT |
1.1353 USDT |
| 2023-06-15 |
1.0832 USDT |
1,542,686.3931 OP |
1.0852 USDT |
1.0551 USDT |
1.1153 USDT |
1.1093 USDT |
| 2023-06-14 |
1.1452 USDT |
1,592,902.1447 OP |
1.1554 USDT |
1.0620 USDT |
1.1674 USDT |
1.0880 USDT |
| 2023-06-13 |
1.1426 USDT |
1,836,907.0542 OP |
1.1343 USDT |
1.1113 USDT |
1.1934 USDT |
1.1423 USDT |
| 2023-06-12 |
1.1137 USDT |
2,000,375.4329 OP |
1.0953 USDT |
1.0582 USDT |
1.1514 USDT |
1.1363 USDT |
| 2023-06-11 |
1.0881 USDT |
2,126,852.0573 OP |
1.0933 USDT |
1.0602 USDT |
1.1303 USDT |
1.0953 USDT |
| 2023-06-10 |
1.1501 USDT |
1,918,535.8717 OP |
1.3332 USDT |
0.9008 USDT |
1.3352 USDT |
1.0843 USDT |
| 2023-06-09 |
1.3754 USDT |
1,177,120.4824 OP |
1.3682 USDT |
1.3482 USDT |
1.4032 USDT |
1.3612 USDT |
| 2023-06-08 |
1.3823 USDT |
1,442,924.5460 OP |
1.3732 USDT |
1.3472 USDT |
1.4413 USDT |
1.3772 USDT |
| 2023-06-07 |
1.4431 USDT |
1,314,779.2780 OP |
1.4963 USDT |
1.3632 USDT |
1.5083 USDT |
1.4022 USDT |
| 2023-06-06 |
1.4321 USDT |
1,588,767.2679 OP |
1.3862 USDT |
1.3630 USDT |
1.5514 USDT |
1.4953 USDT |
| 2023-06-05 |
1.4194 USDT |
1,552,534.6898 OP |
1.4793 USDT |
1.2711 USDT |
1.4873 USDT |
1.3472 USDT |
| 2023-06-04 |
1.4952 USDT |
991,947.4976 OP |
1.4853 USDT |
1.4633 USDT |
1.5263 USDT |
1.5003 USDT |
| 2023-06-03 |
1.4692 USDT |
1,139,508.5907 OP |
1.4503 USDT |
1.4333 USDT |
1.5023 USDT |
1.4723 USDT |
| 2023-06-02 |
1.4274 USDT |
1,430,358.9604 OP |
1.3882 USDT |
1.3672 USDT |
1.4743 USDT |
1.4513 USDT |
| 2023-06-01 |
1.3990 USDT |
1,613,091.6435 OP |
1.3842 USDT |
1.3632 USDT |
1.4353 USDT |
1.3872 USDT |
| 2023-05-31 |
1.4169 USDT |
1,662,196.9244 OP |
1.4202 USDT |
1.3462 USDT |
1.5303 USDT |
1.3762 USDT |
| 2023-05-30 |
1.5088 USDT |
1,198,103.8306 OP |
1.5253 USDT |
1.4352 USDT |
1.5503 USDT |
1.4362 USDT |
| 2023-05-29 |
1.6109 USDT |
1,048,277.4502 OP |
1.6425 USDT |
1.5213 USDT |
1.6715 USDT |
1.5223 USDT |
| 2023-05-28 |
1.6135 USDT |
735,253.6793 OP |
1.6013 USDT |
1.5893 USDT |
1.6356 USDT |
1.6295 USDT |
| 2023-05-27 |
1.6067 USDT |
773,793.6094 OP |
1.6119 USDT |
1.5838 USDT |
1.6239 USDT |
1.5908 USDT |
| 2023-05-26 |
1.6265 USDT |
1,036,959.6247 OP |
1.6179 USDT |
1.5999 USDT |
1.6519 USDT |
1.6139 USDT |
| 2023-05-25 |
1.5977 USDT |
927,375.4559 OP |
1.5953 USDT |
1.5522 USDT |
1.6279 USDT |
1.6189 USDT |