Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.9021 USDT |
896,547.3108 OP |
1.9837 USDT |
1.7985 USDT |
2.0007 USDT |
1.8790 USDT |
| 2023-05-05 |
2.0123 USDT |
917,379.9511 OP |
2.0294 USDT |
1.9216 USDT |
2.0668 USDT |
1.9706 USDT |
| 2023-05-04 |
2.1167 USDT |
745,219.0615 OP |
2.1645 USDT |
2.0397 USDT |
2.1675 USDT |
2.0467 USDT |
| 2023-05-03 |
2.1337 USDT |
731,715.8710 OP |
2.1666 USDT |
2.0795 USDT |
2.1736 USDT |
2.1225 USDT |
| 2023-05-02 |
2.1185 USDT |
776,443.7607 OP |
2.0845 USDT |
2.0765 USDT |
2.1936 USDT |
2.1746 USDT |
| 2023-05-01 |
2.1200 USDT |
759,631.4521 OP |
2.1706 USDT |
2.0374 USDT |
2.1816 USDT |
2.0735 USDT |
| 2023-04-30 |
2.1877 USDT |
747,994.6291 OP |
2.1916 USDT |
2.1525 USDT |
2.2427 USDT |
2.1806 USDT |
| 2023-04-29 |
2.1668 USDT |
591,993.0590 OP |
2.1403 USDT |
2.1272 USDT |
2.2046 USDT |
2.1736 USDT |
| 2023-04-28 |
2.1710 USDT |
650,548.2226 OP |
2.1823 USDT |
2.1070 USDT |
2.1973 USDT |
2.1383 USDT |
| 2023-04-27 |
2.1914 USDT |
976,772.4014 OP |
2.1703 USDT |
2.1453 USDT |
2.2454 USDT |
2.1833 USDT |
| 2023-04-26 |
2.2519 USDT |
917,064.8061 OP |
2.2451 USDT |
2.0580 USDT |
2.3512 USDT |
2.1771 USDT |
| 2023-04-25 |
2.1852 USDT |
773,482.8387 OP |
2.2231 USDT |
2.1280 USDT |
2.2291 USDT |
2.1621 USDT |
| 2023-04-24 |
2.2181 USDT |
966,673.2878 OP |
2.2047 USDT |
2.1631 USDT |
2.2757 USDT |
2.2321 USDT |
| 2023-04-23 |
2.2609 USDT |
741,210.4844 OP |
2.3096 USDT |
2.1424 USDT |
2.3096 USDT |
2.1805 USDT |
| 2023-04-22 |
2.2741 USDT |
732,045.2258 OP |
2.2769 USDT |
2.2356 USDT |
2.3206 USDT |
2.2856 USDT |
| 2023-04-21 |
2.4070 USDT |
926,767.6385 OP |
2.4393 USDT |
2.2555 USDT |
2.4853 USDT |
2.2779 USDT |
| 2023-04-20 |
2.5306 USDT |
889,424.4654 OP |
2.5454 USDT |
2.4023 USDT |
2.6604 USDT |
2.4353 USDT |
| 2023-04-19 |
2.6308 USDT |
854,034.8234 OP |
2.7024 USDT |
2.4814 USDT |
2.7414 USDT |
2.6024 USDT |
| 2023-04-18 |
2.6675 USDT |
676,590.3971 OP |
2.6094 USDT |
2.5934 USDT |
2.7444 USDT |
2.6604 USDT |
| 2023-04-17 |
2.6292 USDT |
789,880.5247 OP |
2.6937 USDT |
2.5626 USDT |
2.6947 USDT |
2.6144 USDT |
| 2023-04-16 |
2.6753 USDT |
780,711.8223 OP |
2.7097 USDT |
2.6276 USDT |
2.7357 USDT |
2.6947 USDT |
| 2023-04-15 |
2.6980 USDT |
733,624.1784 OP |
2.6576 USDT |
2.6066 USDT |
2.8312 USDT |
2.7077 USDT |
| 2023-04-14 |
2.5707 USDT |
818,182.2150 OP |
2.4352 USDT |
2.4252 USDT |
2.6667 USDT |
2.6196 USDT |
| 2023-04-13 |
2.3505 USDT |
805,823.8816 OP |
2.2852 USDT |
2.2581 USDT |
2.4793 USDT |
2.4467 USDT |
| 2023-04-12 |
2.2499 USDT |
752,736.4797 OP |
2.2949 USDT |
2.1817 USDT |
2.3009 USDT |
2.2712 USDT |
| 2023-04-11 |
2.3432 USDT |
780,427.6764 OP |
2.3690 USDT |
2.2839 USDT |
2.4010 USDT |
2.2979 USDT |
| 2023-04-10 |
2.2656 USDT |
764,239.5121 OP |
2.2842 USDT |
2.2219 USDT |
2.3206 USDT |
2.2840 USDT |
| 2023-04-09 |
2.2462 USDT |
777,196.6276 OP |
2.2370 USDT |
2.2020 USDT |
2.3183 USDT |
2.2922 USDT |
| 2023-04-08 |
2.2669 USDT |
605,658.4867 OP |
2.2680 USDT |
2.2230 USDT |
2.3050 USDT |
2.2360 USDT |
| 2023-04-07 |
2.2502 USDT |
772,329.3524 OP |
2.2650 USDT |
2.2190 USDT |
2.2810 USDT |
2.2650 USDT |
| 2023-04-06 |
2.2375 USDT |
795,644.1645 OP |
2.2830 USDT |
2.1860 USDT |
2.2850 USDT |
2.2620 USDT |
| 2023-04-05 |
2.3041 USDT |
843,542.9049 OP |
2.2330 USDT |
2.2190 USDT |
2.3880 USDT |
2.2850 USDT |
| 2023-04-04 |
2.1851 USDT |
757,489.4671 OP |
2.1659 USDT |
2.1269 USDT |
2.2500 USDT |
2.2340 USDT |
| 2023-04-03 |
2.1839 USDT |
846,812.7721 OP |
2.2040 USDT |
2.1069 USDT |
2.2350 USDT |
2.1449 USDT |
| 2023-04-02 |
2.2523 USDT |
877,475.2651 OP |
2.2798 USDT |
2.1609 USDT |
2.3230 USDT |
2.1930 USDT |
| 2023-04-01 |
2.2765 USDT |
827,380.7503 OP |
2.2908 USDT |
2.2387 USDT |
2.3198 USDT |
2.2768 USDT |
| 2023-03-31 |
2.2802 USDT |
920,468.8066 OP |
2.3038 USDT |
2.2197 USDT |
2.3478 USDT |
2.2868 USDT |
| 2023-03-30 |
2.2342 USDT |
1,026,709.2659 OP |
2.2307 USDT |
2.1426 USDT |
2.3178 USDT |
2.2407 USDT |
| 2023-03-29 |
2.2354 USDT |
909,958.8676 OP |
2.1956 USDT |
2.1796 USDT |
2.3018 USDT |
2.2477 USDT |
| 2023-03-28 |
2.1080 USDT |
1,090,068.2522 OP |
2.0685 USDT |
2.0195 USDT |
2.2617 USDT |
2.1956 USDT |
| 2023-03-27 |
2.1693 USDT |
955,699.7840 OP |
2.2647 USDT |
2.0175 USDT |
2.2807 USDT |
2.0335 USDT |
| 2023-03-26 |
2.2234 USDT |
730,726.0207 OP |
2.1789 USDT |
2.1579 USDT |
2.3189 USDT |
2.2667 USDT |
| 2023-03-25 |
2.2380 USDT |
965,083.0842 OP |
2.2699 USDT |
2.1349 USDT |
2.3079 USDT |
2.1619 USDT |
| 2023-03-24 |
2.3555 USDT |
843,187.2684 OP |
2.4860 USDT |
2.1859 USDT |
2.4920 USDT |
2.2069 USDT |
| 2023-03-23 |
2.5060 USDT |
975,029.6037 OP |
2.5260 USDT |
2.4240 USDT |
2.6381 USDT |
2.4860 USDT |
| 2023-03-22 |
2.5815 USDT |
995,428.8978 OP |
2.6371 USDT |
2.4279 USDT |
2.6762 USDT |
2.5260 USDT |
| 2023-03-21 |
2.5570 USDT |
1,024,437.5865 OP |
2.4750 USDT |
2.4040 USDT |
2.7311 USDT |
2.6391 USDT |
| 2023-03-20 |
2.5845 USDT |
996,598.5194 OP |
2.6951 USDT |
2.4630 USDT |
2.7393 USDT |
2.4740 USDT |
| 2023-03-19 |
2.6570 USDT |
951,005.6108 OP |
2.6199 USDT |
2.6040 USDT |
2.8621 USDT |
2.6941 USDT |
| 2023-03-18 |
2.6674 USDT |
1,024,980.0776 OP |
2.7149 USDT |
2.5919 USDT |
2.9240 USDT |
2.6199 USDT |