Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1.6192 USDT |
91,996.2651 OP |
1.6504 USDT |
1.5512 USDT |
1.7023 USDT |
1.5763 USDT |
| 2022-08-12 |
1.5896 USDT |
100,146.0992 OP |
1.5565 USDT |
1.5334 USDT |
1.6474 USDT |
1.6144 USDT |
| 2022-08-11 |
1.6131 USDT |
130,664.3564 OP |
1.5694 USDT |
1.4974 USDT |
1.7223 USDT |
1.5665 USDT |
| 2022-08-10 |
1.7226 USDT |
187,129.3587 OP |
1.6169 USDT |
1.6009 USDT |
1.8390 USDT |
1.6444 USDT |
| 2022-08-09 |
1.7772 USDT |
116,020.8808 OP |
1.8973 USDT |
1.6679 USDT |
1.9263 USDT |
1.6989 USDT |
| 2022-08-08 |
1.9430 USDT |
104,855.2870 OP |
1.9115 USDT |
1.8472 USDT |
2.0717 USDT |
1.8953 USDT |
| 2022-08-07 |
1.9489 USDT |
84,905.0528 OP |
1.9017 USDT |
1.8917 USDT |
1.9988 USDT |
1.9164 USDT |
| 2022-08-06 |
1.9507 USDT |
108,717.9473 OP |
1.9450 USDT |
1.8719 USDT |
2.0548 USDT |
1.9567 USDT |
| 2022-08-05 |
1.9234 USDT |
199,953.1286 OP |
1.9176 USDT |
1.7976 USDT |
2.0817 USDT |
1.8800 USDT |
| 2022-08-04 |
2.0229 USDT |
220,756.0144 OP |
1.9926 USDT |
1.8284 USDT |
2.2377 USDT |
1.9074 USDT |
| 2022-08-03 |
1.7517 USDT |
324,225.8944 OP |
1.6343 USDT |
1.5413 USDT |
2.0223 USDT |
1.9583 USDT |
| 2022-08-02 |
1.5109 USDT |
319,450.9537 OP |
1.5103 USDT |
1.3623 USDT |
1.6703 USDT |
1.5803 USDT |
| 2022-08-01 |
1.5932 USDT |
189,923.3068 OP |
1.5834 USDT |
1.4282 USDT |
1.6894 USDT |
1.4743 USDT |
| 2022-07-31 |
1.7246 USDT |
232,527.0990 OP |
1.8065 USDT |
1.6174 USDT |
1.8105 USDT |
1.6364 USDT |
| 2022-07-30 |
1.7864 USDT |
418,120.8827 OP |
1.8404 USDT |
1.6652 USDT |
1.8896 USDT |
1.7196 USDT |
| 2022-07-29 |
1.5845 USDT |
884,242.8820 OP |
1.4495 USDT |
1.4105 USDT |
1.7316 USDT |
1.6054 USDT |
| 2022-07-28 |
1.3408 USDT |
840,559.5508 OP |
1.0512 USDT |
1.0312 USDT |
1.5511 USDT |
1.4405 USDT |
| 2022-07-27 |
0.8621 USDT |
3,515,905.3739 OP |
0.8272 USDT |
0.8062 USDT |
1.0262 USDT |
1.0162 USDT |
| 2022-07-26 |
0.7847 USDT |
3,174,374.7727 OP |
0.7942 USDT |
0.7472 USDT |
0.8052 USDT |
0.7832 USDT |
| 2022-07-25 |
0.8799 USDT |
2,908,643.9007 OP |
0.9192 USDT |
0.8152 USDT |
0.9242 USDT |
0.8442 USDT |
| 2022-07-24 |
0.9276 USDT |
3,296,878.6802 OP |
0.9392 USDT |
0.8922 USDT |
0.9702 USDT |
0.9482 USDT |
| 2022-07-23 |
0.8766 USDT |
4,041,905.4432 OP |
0.8361 USDT |
0.8091 USDT |
0.9442 USDT |
0.8752 USDT |
| 2022-07-22 |
0.8106 USDT |
4,114,444.4462 OP |
0.7771 USDT |
0.7311 USDT |
0.8762 USDT |
0.8331 USDT |
| 2022-07-21 |
0.6992 USDT |
5,072,975.0692 OP |
0.6851 USDT |
0.6511 USDT |
0.7901 USDT |
0.7691 USDT |
| 2022-07-20 |
0.7492 USDT |
6,308,497.5817 OP |
0.7212 USDT |
0.6711 USDT |
0.8401 USDT |
0.6951 USDT |
| 2022-07-19 |
0.7535 USDT |
6,361,262.4564 OP |
0.8162 USDT |
0.7022 USDT |
0.8382 USDT |
0.7262 USDT |
| 2022-07-18 |
0.7045 USDT |
9,328,303.9653 OP |
0.5811 USDT |
0.5641 USDT |
0.8002 USDT |
0.7502 USDT |
| 2022-07-17 |
0.5720 USDT |
6,142,063.0349 OP |
0.5201 USDT |
0.5141 USDT |
0.6151 USDT |
0.5901 USDT |
| 2022-07-16 |
0.5039 USDT |
2,845,591.6648 OP |
0.4822 USDT |
0.4712 USDT |
0.5352 USDT |
0.5221 USDT |
| 2022-07-15 |
0.4923 USDT |
2,315,781.1843 OP |
0.4932 USDT |
0.4742 USDT |
0.5132 USDT |
0.4862 USDT |
| 2022-07-14 |
0.4687 USDT |
1,981,175.6755 OP |
0.4742 USDT |
0.4402 USDT |
0.5032 USDT |
0.4942 USDT |
| 2022-07-13 |
0.4404 USDT |
2,473,135.7408 OP |
0.4502 USDT |
0.4061 USDT |
0.4722 USDT |
0.4482 USDT |
| 2022-07-12 |
0.4770 USDT |
1,155,741.1575 OP |
0.4812 USDT |
0.4552 USDT |
0.4902 USDT |
0.4582 USDT |
| 2022-07-11 |
0.5254 USDT |
1,356,099.8266 OP |
0.5332 USDT |
0.5142 USDT |
0.5362 USDT |
0.5182 USDT |
| 2022-07-10 |
0.5449 USDT |
1,498,010.8193 OP |
0.5722 USDT |
0.5252 USDT |
0.5742 USDT |
0.5362 USDT |
| 2022-07-09 |
0.5705 USDT |
1,163,476.3750 OP |
0.5662 USDT |
0.5572 USDT |
0.5812 USDT |
0.5782 USDT |
| 2022-07-08 |
0.5814 USDT |
2,558,497.6048 OP |
0.5772 USDT |
0.5572 USDT |
0.6262 USDT |
0.5732 USDT |
| 2022-07-07 |
0.5682 USDT |
1,695,936.7461 OP |
0.5442 USDT |
0.5422 USDT |
0.5902 USDT |
0.5832 USDT |
| 2022-07-06 |
0.5327 USDT |
1,405,986.8275 OP |
0.5252 USDT |
0.5172 USDT |
0.5562 USDT |
0.5442 USDT |
| 2022-07-05 |
0.5389 USDT |
1,422,413.7259 OP |
0.5602 USDT |
0.5152 USDT |
0.5692 USDT |
0.5362 USDT |
| 2022-07-04 |
0.5328 USDT |
1,440,005.7612 OP |
0.5232 USDT |
0.5132 USDT |
0.5632 USDT |
0.5542 USDT |
| 2022-07-03 |
0.5229 USDT |
778,179.5342 OP |
0.5252 USDT |
0.5102 USDT |
0.5352 USDT |
0.5252 USDT |
| 2022-07-02 |
0.5281 USDT |
1,347,755.9146 OP |
0.5292 USDT |
0.5102 USDT |
0.5482 USDT |
0.5202 USDT |
| 2022-07-01 |
0.5406 USDT |
2,896,876.5736 OP |
0.5462 USDT |
0.5172 USDT |
0.5732 USDT |
0.5292 USDT |
| 2022-06-30 |
0.5471 USDT |
3,876,261.1847 OP |
0.5812 USDT |
0.5063 USDT |
0.6102 USDT |
0.5462 USDT |
| 2022-06-29 |
0.5699 USDT |
5,002,658.4554 OP |
0.5302 USDT |
0.5202 USDT |
0.6142 USDT |
0.5802 USDT |
| 2022-06-28 |
0.5375 USDT |
3,028,665.3178 OP |
0.5372 USDT |
0.5062 USDT |
0.5662 USDT |
0.5422 USDT |
| 2022-06-27 |
0.5519 USDT |
2,480,549.5242 OP |
0.5403 USDT |
0.5152 USDT |
0.5832 USDT |
0.5342 USDT |
| 2022-06-26 |
0.5989 USDT |
3,068,407.6322 OP |
0.5813 USDT |
0.5563 USDT |
0.6363 USDT |
0.5653 USDT |
| 2022-06-25 |
0.5977 USDT |
4,110,466.5895 OP |
0.5903 USDT |
0.5503 USDT |
0.6564 USDT |
0.5793 USDT |