Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.5840 USDT |
4,612,277.5627 OP |
0.5233 USDT |
0.5113 USDT |
0.6433 USDT |
0.5973 USDT |
| 2022-06-23 |
0.4940 USDT |
2,712,549.6277 OP |
0.4625 USDT |
0.4605 USDT |
0.5176 USDT |
0.5103 USDT |
| 2022-06-22 |
0.4935 USDT |
3,366,641.3184 OP |
0.5143 USDT |
0.4585 USDT |
0.5153 USDT |
0.4705 USDT |
| 2022-06-21 |
0.5265 USDT |
3,325,129.2575 OP |
0.5023 USDT |
0.4903 USDT |
0.5743 USDT |
0.5083 USDT |
| 2022-06-20 |
0.5071 USDT |
3,170,414.7168 OP |
0.5093 USDT |
0.4702 USDT |
0.5464 USDT |
0.4963 USDT |
| 2022-06-19 |
0.4772 USDT |
4,151,379.7445 OP |
0.4492 USDT |
0.4352 USDT |
0.5283 USDT |
0.5073 USDT |
| 2022-06-18 |
0.4538 USDT |
5,776,548.2161 OP |
0.5183 USDT |
0.3972 USDT |
0.5293 USDT |
0.4472 USDT |
| 2022-06-17 |
0.5069 USDT |
3,796,023.5475 OP |
0.4903 USDT |
0.4853 USDT |
0.5283 USDT |
0.5123 USDT |
| 2022-06-16 |
0.5365 USDT |
4,916,859.7299 OP |
0.5923 USDT |
0.4802 USDT |
0.6263 USDT |
0.4852 USDT |
| 2022-06-15 |
0.5190 USDT |
6,558,300.9383 OP |
0.5643 USDT |
0.4722 USDT |
0.5943 USDT |
0.5643 USDT |
| 2022-06-14 |
0.5405 USDT |
2,232,444.7003 OP |
0.5453 USDT |
0.5113 USDT |
0.6243 USDT |
0.5683 USDT |
| 2022-06-13 |
0.5504 USDT |
12,969,208.5835 OP |
0.6463 USDT |
0.4993 USDT |
0.6693 USDT |
0.5313 USDT |
| 2022-06-12 |
0.6936 USDT |
6,558,468.8192 OP |
0.7634 USDT |
0.6253 USDT |
0.7774 USDT |
0.7184 USDT |
| 2022-06-11 |
0.8312 USDT |
3,844,682.8143 OP |
0.8794 USDT |
0.7284 USDT |
0.9295 USDT |
0.7754 USDT |
| 2022-06-10 |
0.8870 USDT |
7,378,183.4379 OP |
0.8243 USDT |
0.7973 USDT |
0.9772 USDT |
0.8944 USDT |
| 2022-06-09 |
0.8187 USDT |
13,160,147.3979 OP |
0.7313 USDT |
0.7223 USDT |
0.9093 USDT |
0.8173 USDT |
| 2022-06-08 |
0.9275 USDT |
8,460,729.1642 OP |
1.1084 USDT |
0.7473 USDT |
1.1195 USDT |
0.7553 USDT |
| 2022-06-07 |
1.2125 USDT |
633,900.9658 OP |
1.3214 USDT |
1.1154 USDT |
1.3224 USDT |
1.1985 USDT |
| 2022-06-06 |
1.2796 USDT |
787,560.2711 OP |
1.1654 USDT |
1.1424 USDT |
1.3672 USDT |
1.3234 USDT |
| 2022-06-05 |
1.3096 USDT |
707,246.8125 OP |
1.3934 USDT |
1.1635 USDT |
1.4302 USDT |
1.2264 USDT |
| 2022-06-04 |
1.3911 USDT |
808,671.2349 OP |
1.3620 USDT |
1.3001 USDT |
1.4811 USDT |
1.4094 USDT |
| 2022-06-03 |
1.3711 USDT |
436,109.3442 OP |
0.4500 USDT |
0.4500 USDT |
1.4400 USDT |
1.3980 USDT |