Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.7847 USDT |
3,174,374.7727 OP |
0.7942 USDT |
0.7472 USDT |
0.8052 USDT |
0.7832 USDT |
| 2022-07-25 |
0.8799 USDT |
2,908,643.9007 OP |
0.9192 USDT |
0.8152 USDT |
0.9242 USDT |
0.8442 USDT |
| 2022-07-24 |
0.9276 USDT |
3,296,878.6802 OP |
0.9392 USDT |
0.8922 USDT |
0.9702 USDT |
0.9482 USDT |
| 2022-07-23 |
0.8766 USDT |
4,041,905.4432 OP |
0.8361 USDT |
0.8091 USDT |
0.9442 USDT |
0.8752 USDT |
| 2022-07-22 |
0.8106 USDT |
4,114,444.4462 OP |
0.7771 USDT |
0.7311 USDT |
0.8762 USDT |
0.8331 USDT |
| 2022-07-21 |
0.6992 USDT |
5,072,975.0692 OP |
0.6851 USDT |
0.6511 USDT |
0.7901 USDT |
0.7691 USDT |
| 2022-07-20 |
0.7492 USDT |
6,308,497.5817 OP |
0.7212 USDT |
0.6711 USDT |
0.8401 USDT |
0.6951 USDT |
| 2022-07-19 |
0.7535 USDT |
6,361,262.4564 OP |
0.8162 USDT |
0.7022 USDT |
0.8382 USDT |
0.7262 USDT |
| 2022-07-18 |
0.7045 USDT |
9,328,303.9653 OP |
0.5811 USDT |
0.5641 USDT |
0.8002 USDT |
0.7502 USDT |
| 2022-07-17 |
0.5720 USDT |
6,142,063.0349 OP |
0.5201 USDT |
0.5141 USDT |
0.6151 USDT |
0.5901 USDT |
| 2022-07-16 |
0.5039 USDT |
2,845,591.6648 OP |
0.4822 USDT |
0.4712 USDT |
0.5352 USDT |
0.5221 USDT |
| 2022-07-15 |
0.4923 USDT |
2,315,781.1843 OP |
0.4932 USDT |
0.4742 USDT |
0.5132 USDT |
0.4862 USDT |
| 2022-07-14 |
0.4687 USDT |
1,981,175.6755 OP |
0.4742 USDT |
0.4402 USDT |
0.5032 USDT |
0.4942 USDT |
| 2022-07-13 |
0.4404 USDT |
2,473,135.7408 OP |
0.4502 USDT |
0.4061 USDT |
0.4722 USDT |
0.4482 USDT |
| 2022-07-12 |
0.4770 USDT |
1,155,741.1575 OP |
0.4812 USDT |
0.4552 USDT |
0.4902 USDT |
0.4582 USDT |
| 2022-07-11 |
0.5254 USDT |
1,356,099.8266 OP |
0.5332 USDT |
0.5142 USDT |
0.5362 USDT |
0.5182 USDT |
| 2022-07-10 |
0.5449 USDT |
1,498,010.8193 OP |
0.5722 USDT |
0.5252 USDT |
0.5742 USDT |
0.5362 USDT |
| 2022-07-09 |
0.5705 USDT |
1,163,476.3750 OP |
0.5662 USDT |
0.5572 USDT |
0.5812 USDT |
0.5782 USDT |
| 2022-07-08 |
0.5814 USDT |
2,558,497.6048 OP |
0.5772 USDT |
0.5572 USDT |
0.6262 USDT |
0.5732 USDT |
| 2022-07-07 |
0.5682 USDT |
1,695,936.7461 OP |
0.5442 USDT |
0.5422 USDT |
0.5902 USDT |
0.5832 USDT |
| 2022-07-06 |
0.5327 USDT |
1,405,986.8275 OP |
0.5252 USDT |
0.5172 USDT |
0.5562 USDT |
0.5442 USDT |
| 2022-07-05 |
0.5389 USDT |
1,422,413.7259 OP |
0.5602 USDT |
0.5152 USDT |
0.5692 USDT |
0.5362 USDT |
| 2022-07-04 |
0.5328 USDT |
1,440,005.7612 OP |
0.5232 USDT |
0.5132 USDT |
0.5632 USDT |
0.5542 USDT |
| 2022-07-03 |
0.5229 USDT |
778,179.5342 OP |
0.5252 USDT |
0.5102 USDT |
0.5352 USDT |
0.5252 USDT |
| 2022-07-02 |
0.5281 USDT |
1,347,755.9146 OP |
0.5292 USDT |
0.5102 USDT |
0.5482 USDT |
0.5202 USDT |
| 2022-07-01 |
0.5406 USDT |
2,896,876.5736 OP |
0.5462 USDT |
0.5172 USDT |
0.5732 USDT |
0.5292 USDT |
| 2022-06-30 |
0.5471 USDT |
3,876,261.1847 OP |
0.5812 USDT |
0.5063 USDT |
0.6102 USDT |
0.5462 USDT |
| 2022-06-29 |
0.5699 USDT |
5,002,658.4554 OP |
0.5302 USDT |
0.5202 USDT |
0.6142 USDT |
0.5802 USDT |
| 2022-06-28 |
0.5375 USDT |
3,028,665.3178 OP |
0.5372 USDT |
0.5062 USDT |
0.5662 USDT |
0.5422 USDT |
| 2022-06-27 |
0.5519 USDT |
2,480,549.5242 OP |
0.5403 USDT |
0.5152 USDT |
0.5832 USDT |
0.5342 USDT |
| 2022-06-26 |
0.5989 USDT |
3,068,407.6322 OP |
0.5813 USDT |
0.5563 USDT |
0.6363 USDT |
0.5653 USDT |
| 2022-06-25 |
0.5977 USDT |
4,110,466.5895 OP |
0.5903 USDT |
0.5503 USDT |
0.6564 USDT |
0.5793 USDT |
| 2022-06-24 |
0.5840 USDT |
4,612,277.5627 OP |
0.5233 USDT |
0.5113 USDT |
0.6433 USDT |
0.5973 USDT |
| 2022-06-23 |
0.4940 USDT |
2,712,549.6277 OP |
0.4625 USDT |
0.4605 USDT |
0.5176 USDT |
0.5103 USDT |
| 2022-06-22 |
0.4935 USDT |
3,366,641.3184 OP |
0.5143 USDT |
0.4585 USDT |
0.5153 USDT |
0.4705 USDT |
| 2022-06-21 |
0.5265 USDT |
3,325,129.2575 OP |
0.5023 USDT |
0.4903 USDT |
0.5743 USDT |
0.5083 USDT |
| 2022-06-20 |
0.5071 USDT |
3,170,414.7168 OP |
0.5093 USDT |
0.4702 USDT |
0.5464 USDT |
0.4963 USDT |
| 2022-06-19 |
0.4772 USDT |
4,151,379.7445 OP |
0.4492 USDT |
0.4352 USDT |
0.5283 USDT |
0.5073 USDT |
| 2022-06-18 |
0.4538 USDT |
5,776,548.2161 OP |
0.5183 USDT |
0.3972 USDT |
0.5293 USDT |
0.4472 USDT |
| 2022-06-17 |
0.5069 USDT |
3,796,023.5475 OP |
0.4903 USDT |
0.4853 USDT |
0.5283 USDT |
0.5123 USDT |
| 2022-06-16 |
0.5365 USDT |
4,916,859.7299 OP |
0.5923 USDT |
0.4802 USDT |
0.6263 USDT |
0.4852 USDT |
| 2022-06-15 |
0.5190 USDT |
6,558,300.9383 OP |
0.5643 USDT |
0.4722 USDT |
0.5943 USDT |
0.5643 USDT |
| 2022-06-14 |
0.5405 USDT |
2,232,444.7003 OP |
0.5453 USDT |
0.5113 USDT |
0.6243 USDT |
0.5683 USDT |
| 2022-06-13 |
0.5504 USDT |
12,969,208.5835 OP |
0.6463 USDT |
0.4993 USDT |
0.6693 USDT |
0.5313 USDT |
| 2022-06-12 |
0.6936 USDT |
6,558,468.8192 OP |
0.7634 USDT |
0.6253 USDT |
0.7774 USDT |
0.7184 USDT |
| 2022-06-11 |
0.8312 USDT |
3,844,682.8143 OP |
0.8794 USDT |
0.7284 USDT |
0.9295 USDT |
0.7754 USDT |
| 2022-06-10 |
0.8870 USDT |
7,378,183.4379 OP |
0.8243 USDT |
0.7973 USDT |
0.9772 USDT |
0.8944 USDT |
| 2022-06-09 |
0.8187 USDT |
13,160,147.3979 OP |
0.7313 USDT |
0.7223 USDT |
0.9093 USDT |
0.8173 USDT |
| 2022-06-08 |
0.9275 USDT |
8,460,729.1642 OP |
1.1084 USDT |
0.7473 USDT |
1.1195 USDT |
0.7553 USDT |
| 2022-06-07 |
1.2125 USDT |
633,900.9658 OP |
1.3214 USDT |
1.1154 USDT |
1.3224 USDT |
1.1985 USDT |