Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.6103 USDT |
4,581,147.6932 OP |
1.6074 USDT |
1.5714 USDT |
1.6494 USDT |
1.5934 USDT |
| 2024-10-04 |
1.5363 USDT |
3,466,330.3880 OP |
1.5213 USDT |
1.5113 USDT |
1.5804 USDT |
1.5674 USDT |
| 2024-10-03 |
1.5917 USDT |
3,060,177.4845 OP |
1.5864 USDT |
1.5053 USDT |
1.6214 USDT |
1.5273 USDT |
| 2024-10-02 |
1.6709 USDT |
3,700,461.6590 OP |
1.6655 USDT |
1.6164 USDT |
1.7125 USDT |
1.6174 USDT |
| 2024-10-01 |
1.8041 USDT |
3,236,497.9001 OP |
1.7505 USDT |
1.6845 USDT |
1.8797 USDT |
1.7055 USDT |
| 2024-09-30 |
1.8492 USDT |
3,507,191.8950 OP |
1.9047 USDT |
1.7625 USDT |
1.9247 USDT |
1.7796 USDT |
| 2024-09-29 |
1.8674 USDT |
2,889,148.9172 OP |
1.8806 USDT |
1.8346 USDT |
1.8967 USDT |
1.8957 USDT |
| 2024-09-28 |
1.8854 USDT |
3,215,044.1300 OP |
1.9027 USDT |
1.8316 USDT |
1.9247 USDT |
1.8646 USDT |
| 2024-09-27 |
1.8123 USDT |
3,533,713.9589 OP |
1.7525 USDT |
1.7455 USDT |
1.9417 USDT |
1.9087 USDT |
| 2024-09-26 |
1.7235 USDT |
3,260,724.0127 OP |
1.6855 USDT |
1.6603 USDT |
1.7826 USDT |
1.7395 USDT |
| 2024-09-25 |
1.7284 USDT |
3,623,644.9338 OP |
1.7355 USDT |
1.6875 USDT |
1.7696 USDT |
1.7115 USDT |
| 2024-09-24 |
1.6838 USDT |
4,178,942.9751 OP |
1.6975 USDT |
1.6434 USDT |
1.7535 USDT |
1.7475 USDT |
| 2024-09-23 |
1.7071 USDT |
3,509,209.8060 OP |
1.6925 USDT |
1.6605 USDT |
1.7746 USDT |
1.7105 USDT |
| 2024-09-22 |
1.7193 USDT |
2,960,236.9906 OP |
1.7696 USDT |
1.6655 USDT |
1.8116 USDT |
1.7015 USDT |
| 2024-09-21 |
1.6770 USDT |
3,546,520.9974 OP |
1.6825 USDT |
1.6314 USDT |
1.7706 USDT |
1.7615 USDT |
| 2024-09-20 |
1.6481 USDT |
3,728,059.3646 OP |
1.6064 USDT |
1.5784 USDT |
1.6985 USDT |
1.6575 USDT |
| 2024-09-19 |
1.5751 USDT |
4,666,559.6285 OP |
1.5133 USDT |
1.5133 USDT |
1.6534 USDT |
1.6124 USDT |
| 2024-09-18 |
1.4481 USDT |
4,723,710.0083 OP |
1.4533 USDT |
1.4092 USDT |
1.4803 USDT |
1.4803 USDT |
| 2024-09-17 |
1.4577 USDT |
5,246,014.0435 OP |
1.4543 USDT |
1.4393 USDT |
1.5083 USDT |
1.4523 USDT |
| 2024-09-16 |
1.4618 USDT |
5,068,680.6178 OP |
1.4743 USDT |
1.4323 USDT |
1.5043 USDT |
1.4443 USDT |
| 2024-09-15 |
1.5572 USDT |
3,379,620.2823 OP |
1.5684 USDT |
1.5213 USDT |
1.5904 USDT |
1.5283 USDT |
| 2024-09-14 |
1.5517 USDT |
2,952,436.3230 OP |
1.5504 USDT |
1.5293 USDT |
1.5754 USDT |
1.5634 USDT |
| 2024-09-13 |
1.5306 USDT |
4,662,099.1561 OP |
1.5393 USDT |
1.5033 USDT |
1.5654 USDT |
1.5604 USDT |
| 2024-09-12 |
1.5437 USDT |
4,044,833.1910 OP |
1.5474 USDT |
1.5113 USDT |
1.5754 USDT |
1.5283 USDT |
| 2024-09-11 |
1.5774 USDT |
3,540,004.3665 OP |
1.6114 USDT |
1.5343 USDT |
1.6184 USDT |
1.5654 USDT |
| 2024-09-10 |
1.5620 USDT |
3,640,099.4683 OP |
1.5313 USDT |
1.5223 USDT |
1.6194 USDT |
1.6054 USDT |
| 2024-09-09 |
1.4473 USDT |
3,487,817.1674 OP |
1.4202 USDT |
1.4192 USDT |
1.5093 USDT |
1.5023 USDT |
| 2024-09-08 |
1.4232 USDT |
3,502,777.6632 OP |
1.4172 USDT |
1.3942 USDT |
1.4743 USDT |
1.3972 USDT |
| 2024-09-07 |
1.3956 USDT |
4,259,998.2509 OP |
1.3382 USDT |
1.3372 USDT |
1.4373 USDT |
1.4132 USDT |
| 2024-09-06 |
1.3500 USDT |
5,143,460.3318 OP |
1.3582 USDT |
1.2901 USDT |
1.3852 USDT |
1.3402 USDT |
| 2024-09-05 |
1.3509 USDT |
2,976,441.4984 OP |
1.3482 USDT |
1.3252 USDT |
1.3672 USDT |
1.3482 USDT |
| 2024-09-04 |
1.3363 USDT |
4,798,597.5116 OP |
1.3502 USDT |
1.2731 USDT |
1.3822 USDT |
1.3582 USDT |
| 2024-09-03 |
1.3949 USDT |
4,298,905.8029 OP |
1.4102 USDT |
1.3432 USDT |
1.4403 USDT |
1.3582 USDT |
| 2024-09-02 |
1.3797 USDT |
3,668,564.0905 OP |
1.3582 USDT |
1.3412 USDT |
1.4182 USDT |
1.4052 USDT |
| 2024-09-01 |
1.4000 USDT |
4,326,534.7399 OP |
1.4192 USDT |
1.3472 USDT |
1.4242 USDT |
1.3532 USDT |
| 2024-08-31 |
1.4589 USDT |
2,920,494.3565 OP |
1.4713 USDT |
1.4172 USDT |
1.4843 USDT |
1.4242 USDT |
| 2024-08-30 |
1.4299 USDT |
4,680,613.0163 OP |
1.4273 USDT |
1.3682 USDT |
1.4793 USDT |
1.4713 USDT |
| 2024-08-29 |
1.4401 USDT |
4,258,328.0352 OP |
1.4263 USDT |
1.4042 USDT |
1.4963 USDT |
1.4172 USDT |
| 2024-08-28 |
1.4025 USDT |
4,782,084.7357 OP |
1.3742 USDT |
1.3612 USDT |
1.4423 USDT |
1.4242 USDT |
| 2024-08-27 |
1.4825 USDT |
3,306,641.5290 OP |
1.4853 USDT |
1.4303 USDT |
1.5183 USDT |
1.4633 USDT |
| 2024-08-26 |
1.5239 USDT |
4,383,742.1754 OP |
1.5524 USDT |
1.4733 USDT |
1.5674 USDT |
1.4913 USDT |
| 2024-08-25 |
1.5712 USDT |
3,278,124.0877 OP |
1.6054 USDT |
1.5233 USDT |
1.6094 USDT |
1.5484 USDT |
| 2024-08-24 |
1.6108 USDT |
3,311,407.3088 OP |
1.6144 USDT |
1.5874 USDT |
1.6474 USDT |
1.6284 USDT |
| 2024-08-23 |
1.5533 USDT |
4,217,027.8095 OP |
1.5123 USDT |
1.5043 USDT |
1.6414 USDT |
1.6224 USDT |
| 2024-08-22 |
1.4529 USDT |
3,976,950.8801 OP |
1.4493 USDT |
1.4182 USDT |
1.4773 USDT |
1.4663 USDT |
| 2024-08-21 |
1.3760 USDT |
4,359,810.2051 OP |
1.3542 USDT |
1.3412 USDT |
1.4453 USDT |
1.4353 USDT |
| 2024-08-20 |
1.3714 USDT |
4,410,042.1235 OP |
1.3712 USDT |
1.3212 USDT |
1.4052 USDT |
1.3542 USDT |
| 2024-08-19 |
1.3539 USDT |
4,898,106.1916 OP |
1.3352 USDT |
1.3031 USDT |
1.3882 USDT |
1.3732 USDT |
| 2024-08-18 |
1.3407 USDT |
3,764,925.8301 OP |
1.3422 USDT |
1.3192 USDT |
1.3772 USDT |
1.3432 USDT |
| 2024-08-17 |
1.2913 USDT |
3,945,467.4255 OP |
1.2821 USDT |
1.2601 USDT |
1.3412 USDT |
1.3122 USDT |