Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.2689 USDT |
5,445,942.2352 OP |
1.2511 USDT |
1.2351 USDT |
1.3011 USDT |
1.2851 USDT |
| 2024-08-15 |
1.3032 USDT |
5,559,784.5532 OP |
1.3292 USDT |
1.2251 USDT |
1.3432 USDT |
1.2401 USDT |
| 2024-08-14 |
1.3605 USDT |
4,317,565.3722 OP |
1.3672 USDT |
1.3122 USDT |
1.4002 USDT |
1.3382 USDT |
| 2024-08-13 |
1.3519 USDT |
4,201,843.7714 OP |
1.3802 USDT |
1.3162 USDT |
1.3882 USDT |
1.3722 USDT |
| 2024-08-12 |
1.3479 USDT |
5,031,910.6342 OP |
1.3101 USDT |
1.2921 USDT |
1.4313 USDT |
1.3702 USDT |
| 2024-08-11 |
1.4128 USDT |
4,795,120.5277 OP |
1.4273 USDT |
1.3071 USDT |
1.4833 USDT |
1.3222 USDT |
| 2024-08-10 |
1.4119 USDT |
3,976,249.4508 OP |
1.4102 USDT |
1.3842 USDT |
1.4573 USDT |
1.4373 USDT |
| 2024-08-09 |
1.4009 USDT |
4,844,592.0403 OP |
1.4273 USDT |
1.3632 USDT |
1.4433 USDT |
1.4032 USDT |
| 2024-08-08 |
1.2934 USDT |
6,103,406.0287 OP |
1.2001 USDT |
1.1790 USDT |
1.4263 USDT |
1.4152 USDT |
| 2024-08-07 |
1.2746 USDT |
5,663,275.2067 OP |
1.2771 USDT |
1.2080 USDT |
1.3232 USDT |
1.2261 USDT |
| 2024-08-06 |
1.2642 USDT |
6,041,917.5513 OP |
1.1700 USDT |
1.1690 USDT |
1.3282 USDT |
1.2851 USDT |
| 2024-08-05 |
1.1850 USDT |
6,527,852.1700 OP |
1.3312 USDT |
1.0639 USDT |
1.3412 USDT |
1.1660 USDT |
| 2024-08-04 |
1.4026 USDT |
4,179,448.3466 OP |
1.4242 USDT |
1.2900 USDT |
1.4503 USDT |
1.3222 USDT |
| 2024-08-03 |
1.4660 USDT |
4,389,737.3803 OP |
1.4643 USDT |
1.3842 USDT |
1.5163 USDT |
1.3892 USDT |
| 2024-08-02 |
1.5311 USDT |
4,455,808.8503 OP |
1.5754 USDT |
1.4323 USDT |
1.5904 USDT |
1.4753 USDT |
| 2024-08-01 |
1.5881 USDT |
3,075,652.5506 OP |
1.5824 USDT |
1.5153 USDT |
1.6074 USDT |
1.5223 USDT |
| 2024-07-31 |
1.6277 USDT |
4,360,802.8725 OP |
1.6314 USDT |
1.5634 USDT |
1.6665 USDT |
1.5814 USDT |
| 2024-07-30 |
1.6763 USDT |
3,781,060.3638 OP |
1.6695 USDT |
1.5914 USDT |
1.7165 USDT |
1.6184 USDT |
| 2024-07-29 |
1.7215 USDT |
4,161,728.1231 OP |
1.7035 USDT |
1.6585 USDT |
1.7716 USDT |
1.6835 USDT |
| 2024-07-28 |
1.7255 USDT |
3,519,298.5262 OP |
1.7475 USDT |
1.6905 USDT |
1.7615 USDT |
1.6935 USDT |
| 2024-07-27 |
1.7411 USDT |
3,708,443.4087 OP |
1.7365 USDT |
1.7025 USDT |
1.7856 USDT |
1.7696 USDT |
| 2024-07-26 |
1.7290 USDT |
3,844,584.4323 OP |
1.6955 USDT |
1.6915 USDT |
1.7655 USDT |
1.7355 USDT |
| 2024-07-25 |
1.6996 USDT |
3,968,688.8424 OP |
1.7375 USDT |
1.6294 USDT |
1.7525 USDT |
1.6384 USDT |
| 2024-07-24 |
1.8416 USDT |
4,143,310.5962 OP |
1.8716 USDT |
1.7305 USDT |
1.8907 USDT |
1.7415 USDT |
| 2024-07-23 |
1.8941 USDT |
3,979,224.6545 OP |
1.8756 USDT |
1.8166 USDT |
1.9637 USDT |
1.8957 USDT |
| 2024-07-22 |
1.9400 USDT |
2,951,626.5214 OP |
1.9737 USDT |
1.8937 USDT |
1.9907 USDT |
1.9207 USDT |
| 2024-07-21 |
1.9174 USDT |
3,659,582.4538 OP |
1.9267 USDT |
1.8686 USDT |
1.9827 USDT |
1.9587 USDT |
| 2024-07-20 |
1.9394 USDT |
2,531,124.8082 OP |
1.9577 USDT |
1.9107 USDT |
1.9747 USDT |
1.9347 USDT |
| 2024-07-19 |
1.8514 USDT |
3,972,374.2190 OP |
1.8286 USDT |
1.7765 USDT |
1.9517 USDT |
1.9467 USDT |
| 2024-07-18 |
1.8168 USDT |
3,229,947.8314 OP |
1.8116 USDT |
1.7515 USDT |
1.8466 USDT |
1.7796 USDT |
| 2024-07-17 |
1.8349 USDT |
3,639,220.2225 OP |
1.7916 USDT |
1.7916 USDT |
1.8916 USDT |
1.8506 USDT |
| 2024-07-16 |
1.7904 USDT |
4,504,056.4484 OP |
1.8516 USDT |
1.7125 USDT |
1.8666 USDT |
1.7906 USDT |
| 2024-07-15 |
1.8026 USDT |
4,331,831.9926 OP |
1.8026 USDT |
1.7605 USDT |
1.8718 USDT |
1.8626 USDT |
| 2024-07-14 |
1.7149 USDT |
3,358,308.6432 OP |
1.6915 USDT |
1.6905 USDT |
1.7705 USDT |
1.7635 USDT |
| 2024-07-13 |
1.6943 USDT |
3,814,896.0523 OP |
1.7135 USDT |
1.6695 USDT |
1.7425 USDT |
1.7075 USDT |
| 2024-07-12 |
1.6918 USDT |
3,959,335.3105 OP |
1.6604 USDT |
1.6404 USDT |
1.7545 USDT |
1.7005 USDT |
| 2024-07-11 |
1.6806 USDT |
1,309,457.4190 OP |
1.6237 USDT |
1.6237 USDT |
1.7035 USDT |
1.6624 USDT |
| 2024-07-10 |
1.6408 USDT |
417,547.7663 OP |
1.3802 USDT |
1.3802 USDT |
1.6705 USDT |
1.6254 USDT |
| 2024-07-09 |
1.3802 USDT |
0.0000 OP |
1.3802 USDT |
1.3802 USDT |
1.3802 USDT |
1.3802 USDT |
| 2024-07-08 |
1.3792 USDT |
28,441.9345 OP |
1.3782 USDT |
1.3272 USDT |
1.3902 USDT |
1.3802 USDT |
| 2024-07-07 |
1.4254 USDT |
1,447,056.4548 OP |
1.4893 USDT |
1.4352 USDT |
1.4963 USDT |
1.4543 USDT |
| 2024-07-06 |
1.3639 USDT |
4,427,498.7533 OP |
1.3322 USDT |
1.3151 USDT |
1.4803 USDT |
1.4753 USDT |
| 2024-07-05 |
1.3494 USDT |
5,279,945.2681 OP |
1.4453 USDT |
1.2270 USDT |
1.4473 USDT |
1.3422 USDT |
| 2024-07-04 |
1.6503 USDT |
1,241,641.1991 OP |
1.6374 USDT |
1.5513 USDT |
1.6524 USDT |
1.5864 USDT |
| 2024-07-03 |
1.7046 USDT |
3,519,091.0331 OP |
1.7735 USDT |
1.6181 USDT |
1.7846 USDT |
1.6274 USDT |
| 2024-07-02 |
1.7653 USDT |
2,850,508.2919 OP |
1.7545 USDT |
1.7355 USDT |
1.7886 USDT |
1.7635 USDT |
| 2024-07-01 |
1.8046 USDT |
2,906,734.8131 OP |
1.8046 USDT |
1.7705 USDT |
1.8666 USDT |
1.7946 USDT |
| 2024-06-30 |
1.7485 USDT |
3,284,022.8886 OP |
1.7435 USDT |
1.7215 USDT |
1.7906 USDT |
1.7896 USDT |
| 2024-06-29 |
1.7730 USDT |
2,496,473.1295 OP |
1.7525 USDT |
1.7495 USDT |
1.7966 USDT |
1.7625 USDT |
| 2024-06-28 |
1.7987 USDT |
2,562,060.7859 OP |
1.8006 USDT |
1.7695 USDT |
1.8446 USDT |
1.8176 USDT |