Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.4577 USDT |
5,246,014.0435 OP |
1.4543 USDT |
1.4393 USDT |
1.5083 USDT |
1.4523 USDT |
| 2024-09-16 |
1.4618 USDT |
5,068,680.6178 OP |
1.4743 USDT |
1.4323 USDT |
1.5043 USDT |
1.4443 USDT |
| 2024-09-15 |
1.5572 USDT |
3,379,620.2823 OP |
1.5684 USDT |
1.5213 USDT |
1.5904 USDT |
1.5283 USDT |
| 2024-09-14 |
1.5517 USDT |
2,952,436.3230 OP |
1.5504 USDT |
1.5293 USDT |
1.5754 USDT |
1.5634 USDT |
| 2024-09-13 |
1.5306 USDT |
4,662,099.1561 OP |
1.5393 USDT |
1.5033 USDT |
1.5654 USDT |
1.5604 USDT |
| 2024-09-12 |
1.5437 USDT |
4,044,833.1910 OP |
1.5474 USDT |
1.5113 USDT |
1.5754 USDT |
1.5283 USDT |
| 2024-09-11 |
1.5774 USDT |
3,540,004.3665 OP |
1.6114 USDT |
1.5343 USDT |
1.6184 USDT |
1.5654 USDT |
| 2024-09-10 |
1.5620 USDT |
3,640,099.4683 OP |
1.5313 USDT |
1.5223 USDT |
1.6194 USDT |
1.6054 USDT |
| 2024-09-09 |
1.4473 USDT |
3,487,817.1674 OP |
1.4202 USDT |
1.4192 USDT |
1.5093 USDT |
1.5023 USDT |
| 2024-09-08 |
1.4232 USDT |
3,502,777.6632 OP |
1.4172 USDT |
1.3942 USDT |
1.4743 USDT |
1.3972 USDT |
| 2024-09-07 |
1.3956 USDT |
4,259,998.2509 OP |
1.3382 USDT |
1.3372 USDT |
1.4373 USDT |
1.4132 USDT |
| 2024-09-06 |
1.3500 USDT |
5,143,460.3318 OP |
1.3582 USDT |
1.2901 USDT |
1.3852 USDT |
1.3402 USDT |
| 2024-09-05 |
1.3509 USDT |
2,976,441.4984 OP |
1.3482 USDT |
1.3252 USDT |
1.3672 USDT |
1.3482 USDT |
| 2024-09-04 |
1.3363 USDT |
4,798,597.5116 OP |
1.3502 USDT |
1.2731 USDT |
1.3822 USDT |
1.3582 USDT |
| 2024-09-03 |
1.3949 USDT |
4,298,905.8029 OP |
1.4102 USDT |
1.3432 USDT |
1.4403 USDT |
1.3582 USDT |
| 2024-09-02 |
1.3797 USDT |
3,668,564.0905 OP |
1.3582 USDT |
1.3412 USDT |
1.4182 USDT |
1.4052 USDT |
| 2024-09-01 |
1.4000 USDT |
4,326,534.7399 OP |
1.4192 USDT |
1.3472 USDT |
1.4242 USDT |
1.3532 USDT |
| 2024-08-31 |
1.4589 USDT |
2,920,494.3565 OP |
1.4713 USDT |
1.4172 USDT |
1.4843 USDT |
1.4242 USDT |
| 2024-08-30 |
1.4299 USDT |
4,680,613.0163 OP |
1.4273 USDT |
1.3682 USDT |
1.4793 USDT |
1.4713 USDT |
| 2024-08-29 |
1.4401 USDT |
4,258,328.0352 OP |
1.4263 USDT |
1.4042 USDT |
1.4963 USDT |
1.4172 USDT |
| 2024-08-28 |
1.4025 USDT |
4,782,084.7357 OP |
1.3742 USDT |
1.3612 USDT |
1.4423 USDT |
1.4242 USDT |
| 2024-08-27 |
1.4825 USDT |
3,306,641.5290 OP |
1.4853 USDT |
1.4303 USDT |
1.5183 USDT |
1.4633 USDT |
| 2024-08-26 |
1.5239 USDT |
4,383,742.1754 OP |
1.5524 USDT |
1.4733 USDT |
1.5674 USDT |
1.4913 USDT |
| 2024-08-25 |
1.5712 USDT |
3,278,124.0877 OP |
1.6054 USDT |
1.5233 USDT |
1.6094 USDT |
1.5484 USDT |
| 2024-08-24 |
1.6108 USDT |
3,311,407.3088 OP |
1.6144 USDT |
1.5874 USDT |
1.6474 USDT |
1.6284 USDT |
| 2024-08-23 |
1.5533 USDT |
4,217,027.8095 OP |
1.5123 USDT |
1.5043 USDT |
1.6414 USDT |
1.6224 USDT |
| 2024-08-22 |
1.4529 USDT |
3,976,950.8801 OP |
1.4493 USDT |
1.4182 USDT |
1.4773 USDT |
1.4663 USDT |
| 2024-08-21 |
1.3760 USDT |
4,359,810.2051 OP |
1.3542 USDT |
1.3412 USDT |
1.4453 USDT |
1.4353 USDT |
| 2024-08-20 |
1.3714 USDT |
4,410,042.1235 OP |
1.3712 USDT |
1.3212 USDT |
1.4052 USDT |
1.3542 USDT |
| 2024-08-19 |
1.3539 USDT |
4,898,106.1916 OP |
1.3352 USDT |
1.3031 USDT |
1.3882 USDT |
1.3732 USDT |
| 2024-08-18 |
1.3407 USDT |
3,764,925.8301 OP |
1.3422 USDT |
1.3192 USDT |
1.3772 USDT |
1.3432 USDT |
| 2024-08-17 |
1.2913 USDT |
3,945,467.4255 OP |
1.2821 USDT |
1.2601 USDT |
1.3412 USDT |
1.3122 USDT |
| 2024-08-16 |
1.2689 USDT |
5,445,942.2352 OP |
1.2511 USDT |
1.2351 USDT |
1.3011 USDT |
1.2851 USDT |
| 2024-08-15 |
1.3032 USDT |
5,559,784.5532 OP |
1.3292 USDT |
1.2251 USDT |
1.3432 USDT |
1.2401 USDT |
| 2024-08-14 |
1.3605 USDT |
4,317,565.3722 OP |
1.3672 USDT |
1.3122 USDT |
1.4002 USDT |
1.3382 USDT |
| 2024-08-13 |
1.3519 USDT |
4,201,843.7714 OP |
1.3802 USDT |
1.3162 USDT |
1.3882 USDT |
1.3722 USDT |
| 2024-08-12 |
1.3479 USDT |
5,031,910.6342 OP |
1.3101 USDT |
1.2921 USDT |
1.4313 USDT |
1.3702 USDT |
| 2024-08-11 |
1.4128 USDT |
4,795,120.5277 OP |
1.4273 USDT |
1.3071 USDT |
1.4833 USDT |
1.3222 USDT |
| 2024-08-10 |
1.4119 USDT |
3,976,249.4508 OP |
1.4102 USDT |
1.3842 USDT |
1.4573 USDT |
1.4373 USDT |
| 2024-08-09 |
1.4009 USDT |
4,844,592.0403 OP |
1.4273 USDT |
1.3632 USDT |
1.4433 USDT |
1.4032 USDT |
| 2024-08-08 |
1.2934 USDT |
6,103,406.0287 OP |
1.2001 USDT |
1.1790 USDT |
1.4263 USDT |
1.4152 USDT |
| 2024-08-07 |
1.2746 USDT |
5,663,275.2067 OP |
1.2771 USDT |
1.2080 USDT |
1.3232 USDT |
1.2261 USDT |
| 2024-08-06 |
1.2642 USDT |
6,041,917.5513 OP |
1.1700 USDT |
1.1690 USDT |
1.3282 USDT |
1.2851 USDT |
| 2024-08-05 |
1.1850 USDT |
6,527,852.1700 OP |
1.3312 USDT |
1.0639 USDT |
1.3412 USDT |
1.1660 USDT |
| 2024-08-04 |
1.4026 USDT |
4,179,448.3466 OP |
1.4242 USDT |
1.2900 USDT |
1.4503 USDT |
1.3222 USDT |
| 2024-08-03 |
1.4660 USDT |
4,389,737.3803 OP |
1.4643 USDT |
1.3842 USDT |
1.5163 USDT |
1.3892 USDT |
| 2024-08-02 |
1.5311 USDT |
4,455,808.8503 OP |
1.5754 USDT |
1.4323 USDT |
1.5904 USDT |
1.4753 USDT |
| 2024-08-01 |
1.5881 USDT |
3,075,652.5506 OP |
1.5824 USDT |
1.5153 USDT |
1.6074 USDT |
1.5223 USDT |
| 2024-07-31 |
1.6277 USDT |
4,360,802.8725 OP |
1.6314 USDT |
1.5634 USDT |
1.6665 USDT |
1.5814 USDT |
| 2024-07-30 |
1.6763 USDT |
3,781,060.3638 OP |
1.6695 USDT |
1.5914 USDT |
1.7165 USDT |
1.6184 USDT |