Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.7776 USDT |
2,997,420.5212 OP |
1.7886 USDT |
1.7315 USDT |
1.8416 USDT |
1.7936 USDT |
| 2024-06-26 |
1.7624 USDT |
2,851,317.3361 OP |
1.7645 USDT |
1.7105 USDT |
1.7966 USDT |
1.7305 USDT |
| 2024-06-25 |
1.7697 USDT |
3,550,779.5598 OP |
1.7735 USDT |
1.7245 USDT |
1.8016 USDT |
1.7846 USDT |
| 2024-06-24 |
1.7133 USDT |
3,327,789.8943 OP |
1.7135 USDT |
1.6142 USDT |
1.7365 USDT |
1.6935 USDT |
| 2024-06-23 |
1.7873 USDT |
3,071,491.8909 OP |
1.7906 USDT |
1.7125 USDT |
1.8286 USDT |
1.7255 USDT |
| 2024-06-22 |
1.8047 USDT |
3,134,238.4622 OP |
1.8156 USDT |
1.7795 USDT |
1.8236 USDT |
1.7996 USDT |
| 2024-06-21 |
1.8438 USDT |
3,376,956.3229 OP |
1.8376 USDT |
1.8076 USDT |
1.8826 USDT |
1.8456 USDT |
| 2024-06-20 |
1.9107 USDT |
3,899,544.2789 OP |
1.9137 USDT |
1.8296 USDT |
2.0077 USDT |
1.8386 USDT |
| 2024-06-19 |
1.9099 USDT |
3,776,830.8770 OP |
1.8296 USDT |
1.8066 USDT |
1.9627 USDT |
1.9057 USDT |
| 2024-06-18 |
1.8175 USDT |
4,075,190.0751 OP |
1.9367 USDT |
1.6623 USDT |
1.9467 USDT |
1.7986 USDT |
| 2024-06-17 |
2.0295 USDT |
3,281,453.6669 OP |
2.0959 USDT |
1.9027 USDT |
2.1059 USDT |
1.9988 USDT |
| 2024-06-16 |
2.0705 USDT |
2,506,801.2791 OP |
2.1049 USDT |
2.0388 USDT |
2.1159 USDT |
2.0829 USDT |
| 2024-06-15 |
2.0249 USDT |
2,776,144.6853 OP |
2.0058 USDT |
2.0018 USDT |
2.0969 USDT |
2.0668 USDT |
| 2024-06-14 |
2.0010 USDT |
3,550,522.8206 OP |
2.0156 USDT |
1.8956 USDT |
2.0597 USDT |
1.9377 USDT |
| 2024-06-13 |
2.0764 USDT |
3,364,038.3967 OP |
2.1487 USDT |
2.0036 USDT |
2.1507 USDT |
2.0226 USDT |
| 2024-06-12 |
2.1025 USDT |
2,705,269.7125 OP |
2.0597 USDT |
2.0026 USDT |
2.2148 USDT |
2.1738 USDT |
| 2024-06-11 |
2.1161 USDT |
3,544,444.4401 OP |
2.1888 USDT |
2.0326 USDT |
2.1988 USDT |
2.0597 USDT |
| 2024-06-10 |
2.2136 USDT |
3,048,795.6736 OP |
2.2328 USDT |
2.1637 USDT |
2.2508 USDT |
2.1968 USDT |
| 2024-06-09 |
2.2057 USDT |
2,653,809.3467 OP |
2.1685 USDT |
2.1605 USDT |
2.2536 USDT |
2.2348 USDT |
| 2024-06-08 |
2.2195 USDT |
2,633,408.6397 OP |
2.2636 USDT |
2.1484 USDT |
2.2756 USDT |
2.1695 USDT |
| 2024-06-07 |
2.4978 USDT |
2,174,883.8658 OP |
2.4858 USDT |
2.4597 USDT |
2.5608 USDT |
2.4808 USDT |
| 2024-06-06 |
2.5011 USDT |
2,612,456.8897 OP |
2.5268 USDT |
2.4467 USDT |
2.5348 USDT |
2.4808 USDT |
| 2024-06-05 |
2.5094 USDT |
2,883,162.8848 OP |
2.4798 USDT |
2.4738 USDT |
2.5498 USDT |
2.5218 USDT |
| 2024-06-04 |
2.4243 USDT |
2,889,476.0951 OP |
2.4027 USDT |
2.3857 USDT |
2.4738 USDT |
2.4667 USDT |
| 2024-06-03 |
2.4248 USDT |
2,397,266.3191 OP |
2.3797 USDT |
2.3597 USDT |
2.4707 USDT |
2.4217 USDT |
| 2024-06-02 |
2.4746 USDT |
2,138,003.3187 OP |
2.4768 USDT |
2.4147 USDT |
2.5008 USDT |
2.4397 USDT |
| 2024-06-01 |
2.4729 USDT |
2,388,134.5561 OP |
2.4557 USDT |
2.4507 USDT |
2.4888 USDT |
2.4828 USDT |
| 2024-05-31 |
2.4751 USDT |
2,829,469.0380 OP |
2.4788 USDT |
2.4097 USDT |
2.5221 USDT |
2.4707 USDT |
| 2024-05-30 |
2.4891 USDT |
3,040,252.4079 OP |
2.4948 USDT |
2.4016 USDT |
2.5428 USDT |
2.4768 USDT |
| 2024-05-29 |
2.5471 USDT |
2,728,999.8854 OP |
2.5488 USDT |
2.4958 USDT |
2.5968 USDT |
2.5048 USDT |
| 2024-05-28 |
2.5470 USDT |
2,479,219.0533 OP |
2.5888 USDT |
2.4827 USDT |
2.5988 USDT |
2.5037 USDT |
| 2024-05-27 |
2.5841 USDT |
2,944,605.6981 OP |
2.5307 USDT |
2.5147 USDT |
2.6478 USDT |
2.5868 USDT |
| 2024-05-26 |
2.5647 USDT |
2,976,663.4138 OP |
2.5528 USDT |
2.5067 USDT |
2.6448 USDT |
2.5408 USDT |
| 2024-05-25 |
2.5576 USDT |
2,741,386.6516 OP |
2.5237 USDT |
2.5027 USDT |
2.6098 USDT |
2.5407 USDT |
| 2024-05-24 |
2.5817 USDT |
2,391,534.2064 OP |
2.6248 USDT |
2.4567 USDT |
2.6748 USDT |
2.5247 USDT |
| 2024-05-23 |
2.6747 USDT |
2,369,715.0691 OP |
2.6688 USDT |
2.5567 USDT |
2.8720 USDT |
2.6228 USDT |
| 2024-05-22 |
2.7258 USDT |
2,890,580.6396 OP |
2.8329 USDT |
2.6258 USDT |
2.8429 USDT |
2.6818 USDT |
| 2024-05-21 |
2.8727 USDT |
2,853,023.5257 OP |
2.9090 USDT |
2.7829 USDT |
3.0291 USDT |
2.8289 USDT |
| 2024-05-20 |
2.5804 USDT |
2,922,364.6821 OP |
2.4527 USDT |
2.4166 USDT |
2.9100 USDT |
2.8990 USDT |
| 2024-05-19 |
2.5314 USDT |
1,943,539.0535 OP |
2.5507 USDT |
2.4497 USDT |
2.6128 USDT |
2.4687 USDT |
| 2024-05-18 |
2.5767 USDT |
2,268,457.6208 OP |
2.5697 USDT |
2.5297 USDT |
2.6337 USDT |
2.5507 USDT |
| 2024-05-17 |
2.4850 USDT |
2,722,179.8747 OP |
2.3705 USDT |
2.3425 USDT |
2.6107 USDT |
2.5767 USDT |
| 2024-05-16 |
2.4486 USDT |
2,387,897.4226 OP |
2.4846 USDT |
2.3275 USDT |
2.5176 USDT |
2.3555 USDT |
| 2024-05-15 |
2.4115 USDT |
2,308,962.6274 OP |
2.3969 USDT |
2.2765 USDT |
2.4976 USDT |
2.4716 USDT |
| 2024-05-14 |
2.4634 USDT |
2,870,920.9462 OP |
2.4979 USDT |
2.4049 USDT |
2.5210 USDT |
2.4119 USDT |
| 2024-05-13 |
2.5055 USDT |
2,307,903.0747 OP |
2.5250 USDT |
2.4229 USDT |
2.5470 USDT |
2.4789 USDT |
| 2024-05-12 |
2.5507 USDT |
2,101,504.4253 OP |
2.5380 USDT |
2.5169 USDT |
2.5840 USDT |
2.5270 USDT |
| 2024-05-11 |
2.5375 USDT |
1,839,149.8556 OP |
2.5209 USDT |
2.5139 USDT |
2.5870 USDT |
2.5510 USDT |
| 2024-05-10 |
2.6098 USDT |
2,435,408.8116 OP |
2.6541 USDT |
2.4789 USDT |
2.6861 USDT |
2.5149 USDT |
| 2024-05-09 |
2.5986 USDT |
2,377,074.9776 OP |
2.5810 USDT |
2.5480 USDT |
2.6571 USDT |
2.6400 USDT |