Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
2.6377 USDT |
2,556,682.8978 OP |
2.6681 USDT |
2.5530 USDT |
2.6851 USDT |
2.5860 USDT |
| 2024-05-07 |
2.7385 USDT |
2,549,751.2372 OP |
2.7701 USDT |
2.6691 USDT |
2.8122 USDT |
2.6931 USDT |
| 2024-05-06 |
2.8740 USDT |
2,475,284.2881 OP |
2.9032 USDT |
2.7641 USDT |
3.0013 USDT |
2.7842 USDT |
| 2024-05-05 |
2.8836 USDT |
2,237,267.2671 OP |
2.8822 USDT |
2.8232 USDT |
2.9613 USDT |
2.9183 USDT |
| 2024-05-04 |
2.9202 USDT |
2,515,873.5392 OP |
2.8612 USDT |
2.8362 USDT |
3.0424 USDT |
2.8932 USDT |
| 2024-05-03 |
2.8799 USDT |
2,330,653.9697 OP |
2.8762 USDT |
2.8102 USDT |
2.9923 USDT |
2.8282 USDT |
| 2024-05-02 |
2.7316 USDT |
2,741,998.8368 OP |
2.8002 USDT |
2.6470 USDT |
2.8702 USDT |
2.7611 USDT |
| 2024-05-01 |
2.5516 USDT |
3,499,132.6430 OP |
2.5380 USDT |
2.4008 USDT |
2.8212 USDT |
2.8162 USDT |
| 2024-04-30 |
2.4376 USDT |
2,509,541.2984 OP |
2.4979 USDT |
2.2928 USDT |
2.5530 USDT |
2.3538 USDT |
| 2024-04-29 |
2.5476 USDT |
2,836,477.4180 OP |
2.6360 USDT |
2.4239 USDT |
2.6831 USDT |
2.4449 USDT |
| 2024-04-28 |
2.6786 USDT |
2,847,433.6504 OP |
2.6288 USDT |
2.6058 USDT |
2.7882 USDT |
2.7041 USDT |
| 2024-04-27 |
2.3839 USDT |
3,230,589.8013 OP |
2.3346 USDT |
2.2505 USDT |
2.6698 USDT |
2.6218 USDT |
| 2024-04-26 |
2.3851 USDT |
2,921,047.6549 OP |
2.4196 USDT |
2.3166 USDT |
2.4356 USDT |
2.3636 USDT |
| 2024-04-25 |
2.4150 USDT |
3,062,710.3779 OP |
2.4236 USDT |
2.3486 USDT |
2.4767 USDT |
2.4396 USDT |
| 2024-04-24 |
2.5289 USDT |
2,614,305.8113 OP |
2.4937 USDT |
2.4106 USDT |
2.6218 USDT |
2.4466 USDT |
| 2024-04-23 |
2.5257 USDT |
2,581,692.1484 OP |
2.5507 USDT |
2.4647 USDT |
2.5930 USDT |
2.5107 USDT |
| 2024-04-22 |
2.5372 USDT |
2,947,442.0774 OP |
2.4466 USDT |
2.4376 USDT |
2.5998 USDT |
2.5597 USDT |
| 2024-04-21 |
2.4702 USDT |
2,942,466.3037 OP |
2.5077 USDT |
2.3806 USDT |
2.5377 USDT |
2.4446 USDT |
| 2024-04-20 |
2.3139 USDT |
2,966,226.5038 OP |
2.2335 USDT |
2.1995 USDT |
2.4997 USDT |
2.4937 USDT |
| 2024-04-19 |
2.2223 USDT |
3,568,850.0826 OP |
2.2275 USDT |
2.0431 USDT |
2.3236 USDT |
2.2515 USDT |
| 2024-04-18 |
2.1967 USDT |
3,150,333.3617 OP |
2.1675 USDT |
2.1174 USDT |
2.2695 USDT |
2.2325 USDT |
| 2024-04-17 |
2.2042 USDT |
2,783,990.0154 OP |
2.2445 USDT |
2.0794 USDT |
2.2775 USDT |
2.1374 USDT |
| 2024-04-16 |
2.2107 USDT |
3,356,219.7248 OP |
2.2685 USDT |
2.1084 USDT |
2.2955 USDT |
2.1995 USDT |
| 2024-04-15 |
2.3295 USDT |
3,287,146.9982 OP |
2.3336 USDT |
2.1925 USDT |
2.4416 USDT |
2.2525 USDT |
| 2024-04-14 |
2.1647 USDT |
3,231,516.8449 OP |
2.1194 USDT |
2.0423 USDT |
2.2945 USDT |
2.2625 USDT |
| 2024-04-13 |
2.3924 USDT |
3,034,568.5447 OP |
2.4496 USDT |
2.1655 USDT |
2.4607 USDT |
2.2255 USDT |
| 2024-04-12 |
2.8381 USDT |
2,750,854.3333 OP |
2.9420 USDT |
2.0954 USDT |
3.0330 USDT |
2.4667 USDT |
| 2024-04-11 |
3.0046 USDT |
2,477,433.5182 OP |
3.0370 USDT |
2.9220 USDT |
3.1161 USDT |
2.9340 USDT |
| 2024-04-10 |
3.0214 USDT |
2,666,489.6235 OP |
3.0460 USDT |
2.8969 USDT |
3.0881 USDT |
3.0450 USDT |
| 2024-04-09 |
3.2604 USDT |
2,083,765.3601 OP |
3.3673 USDT |
3.0561 USDT |
3.4153 USDT |
3.0971 USDT |
| 2024-04-08 |
3.1832 USDT |
2,024,257.9959 OP |
3.1992 USDT |
3.0851 USDT |
3.3082 USDT |
3.3012 USDT |
| 2024-04-07 |
3.0462 USDT |
2,323,969.0694 OP |
2.9950 USDT |
2.9820 USDT |
3.1131 USDT |
3.1001 USDT |
| 2024-04-06 |
2.9449 USDT |
2,364,965.2298 OP |
2.8749 USDT |
2.8509 USDT |
3.0250 USDT |
2.9830 USDT |
| 2024-04-05 |
2.9714 USDT |
2,794,563.6510 OP |
3.1071 USDT |
2.8699 USDT |
3.1071 USDT |
2.8719 USDT |
| 2024-04-04 |
3.1111 USDT |
2,527,728.9588 OP |
3.0541 USDT |
3.0020 USDT |
3.2292 USDT |
3.1041 USDT |
| 2024-04-03 |
3.1549 USDT |
2,116,852.0627 OP |
3.1581 USDT |
3.0320 USDT |
3.2332 USDT |
3.0601 USDT |
| 2024-04-02 |
3.3013 USDT |
2,055,810.4388 OP |
3.4984 USDT |
3.1051 USDT |
3.4984 USDT |
3.1841 USDT |
| 2024-04-01 |
3.5521 USDT |
2,075,552.1810 OP |
3.6905 USDT |
3.3873 USDT |
3.6945 USDT |
3.4843 USDT |
| 2024-03-31 |
3.6817 USDT |
1,937,554.5237 OP |
3.6585 USDT |
3.6124 USDT |
3.7525 USDT |
3.6875 USDT |
| 2024-03-30 |
3.6749 USDT |
1,641,140.7392 OP |
3.6195 USDT |
3.6034 USDT |
3.8116 USDT |
3.6895 USDT |
| 2024-03-29 |
3.6740 USDT |
1,851,003.6295 OP |
3.7251 USDT |
3.5781 USDT |
3.7471 USDT |
3.5962 USDT |
| 2024-03-28 |
3.6919 USDT |
2,225,228.6939 OP |
3.6701 USDT |
3.6092 USDT |
3.7551 USDT |
3.7261 USDT |
| 2024-03-27 |
3.8367 USDT |
2,162,995.8512 OP |
3.9137 USDT |
3.6442 USDT |
4.0411 USDT |
3.7001 USDT |
| 2024-03-26 |
3.9028 USDT |
1,931,766.8426 OP |
3.8567 USDT |
3.7847 USDT |
4.0257 USDT |
3.8877 USDT |
| 2024-03-25 |
3.8007 USDT |
2,057,916.9430 OP |
3.7067 USDT |
3.6897 USDT |
3.9207 USDT |
3.7877 USDT |
| 2024-03-24 |
3.5424 USDT |
2,063,351.0075 OP |
3.4268 USDT |
3.3698 USDT |
3.7977 USDT |
3.6837 USDT |
| 2024-03-23 |
3.4051 USDT |
1,797,126.2850 OP |
3.4258 USDT |
3.3108 USDT |
3.5438 USDT |
3.4898 USDT |
| 2024-03-22 |
3.4695 USDT |
2,103,662.8782 OP |
3.4268 USDT |
3.3648 USDT |
3.5987 USDT |
3.4078 USDT |
| 2024-03-21 |
3.4606 USDT |
2,475,780.8108 OP |
3.5498 USDT |
3.3338 USDT |
3.6077 USDT |
3.4198 USDT |
| 2024-03-20 |
3.4110 USDT |
2,446,246.7946 OP |
3.4428 USDT |
3.1608 USDT |
3.5748 USDT |
3.5368 USDT |