Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
3.0577 USDT |
2,507,031.0805 OP |
3.0281 USDT |
2.9851 USDT |
3.1441 USDT |
3.0971 USDT |
| 2024-01-28 |
3.1090 USDT |
1,972,227.2316 OP |
3.0677 USDT |
3.0572 USDT |
3.1851 USDT |
3.0615 USDT |
| 2024-01-27 |
3.0641 USDT |
2,211,066.3830 OP |
3.0681 USDT |
3.0161 USDT |
3.1211 USDT |
3.0777 USDT |
| 2024-01-26 |
3.0463 USDT |
2,796,759.8548 OP |
2.9362 USDT |
2.9091 USDT |
3.1501 USDT |
3.0551 USDT |
| 2024-01-25 |
2.8406 USDT |
2,972,246.3800 OP |
2.8572 USDT |
2.7422 USDT |
2.9842 USDT |
2.9222 USDT |
| 2024-01-24 |
2.8089 USDT |
2,528,375.7754 OP |
2.8202 USDT |
2.7802 USDT |
2.8892 USDT |
2.8032 USDT |
| 2024-01-23 |
2.7994 USDT |
3,038,234.8138 OP |
2.9801 USDT |
2.6102 USDT |
3.0171 USDT |
2.7882 USDT |
| 2024-01-22 |
3.0700 USDT |
2,406,264.4125 OP |
3.1171 USDT |
2.9121 USDT |
3.1551 USDT |
2.9461 USDT |
| 2024-01-21 |
3.2007 USDT |
1,951,133.0713 OP |
3.1950 USDT |
3.1481 USDT |
3.2590 USDT |
3.1561 USDT |
| 2024-01-20 |
3.1675 USDT |
2,564,689.5958 OP |
3.2020 USDT |
3.1041 USDT |
3.2310 USDT |
3.1970 USDT |
| 2024-01-19 |
3.2012 USDT |
2,147,334.1220 OP |
3.2131 USDT |
3.0000 USDT |
3.2820 USDT |
3.1631 USDT |
| 2024-01-18 |
3.3742 USDT |
2,028,046.6714 OP |
3.4550 USDT |
3.1800 USDT |
3.4830 USDT |
3.2170 USDT |
| 2024-01-17 |
3.5359 USDT |
2,040,774.5238 OP |
3.6003 USDT |
3.4160 USDT |
3.6253 USDT |
3.4540 USDT |
| 2024-01-16 |
3.5294 USDT |
2,435,901.3706 OP |
3.4504 USDT |
3.4004 USDT |
3.6713 USDT |
3.5983 USDT |
| 2024-01-15 |
3.5234 USDT |
2,517,635.5484 OP |
3.4779 USDT |
3.4134 USDT |
3.6209 USDT |
3.4464 USDT |
| 2024-01-14 |
3.7221 USDT |
2,371,027.2826 OP |
3.8048 USDT |
3.4579 USDT |
3.8468 USDT |
3.4789 USDT |
| 2024-01-13 |
3.8337 USDT |
2,137,113.1408 OP |
3.9118 USDT |
3.6609 USDT |
3.9408 USDT |
3.7908 USDT |
| 2024-01-12 |
3.9355 USDT |
1,950,819.3185 OP |
3.9679 USDT |
3.7430 USDT |
4.2807 USDT |
4.0377 USDT |
| 2024-01-11 |
3.8611 USDT |
2,096,595.1368 OP |
3.9298 USDT |
3.6319 USDT |
4.0977 USDT |
3.8709 USDT |
| 2024-01-10 |
3.6723 USDT |
2,388,659.0285 OP |
3.6400 USDT |
3.5000 USDT |
4.0787 USDT |
3.9678 USDT |
| 2024-01-09 |
3.3481 USDT |
1,990,606.9653 OP |
3.4141 USDT |
3.1312 USDT |
3.4531 USDT |
3.1752 USDT |
| 2024-01-08 |
3.1720 USDT |
2,567,074.0827 OP |
3.1692 USDT |
2.9083 USDT |
3.4811 USDT |
3.4181 USDT |
| 2024-01-07 |
3.3465 USDT |
2,396,214.3616 OP |
3.2242 USDT |
3.2152 USDT |
3.4611 USDT |
3.3351 USDT |
| 2024-01-06 |
3.2722 USDT |
2,546,307.3753 OP |
3.4431 USDT |
3.1191 USDT |
3.4471 USDT |
3.2002 USDT |
| 2024-01-05 |
3.4925 USDT |
2,436,276.7644 OP |
3.7120 USDT |
3.2712 USDT |
3.7630 USDT |
3.3501 USDT |
| 2024-01-04 |
3.5086 USDT |
1,868,778.3292 OP |
3.4731 USDT |
3.3578 USDT |
3.8930 USDT |
3.8920 USDT |
| 2024-01-03 |
3.6906 USDT |
2,374,900.6647 OP |
3.7110 USDT |
3.0000 USDT |
3.9900 USDT |
3.4851 USDT |
| 2024-01-02 |
3.8698 USDT |
2,008,594.6629 OP |
3.9880 USDT |
3.6620 USDT |
4.0470 USDT |
3.6760 USDT |
| 2024-01-01 |
3.7306 USDT |
2,135,142.0341 OP |
3.7051 USDT |
3.5390 USDT |
4.1159 USDT |
4.0040 USDT |
| 2023-12-31 |
3.7286 USDT |
1,790,641.6059 OP |
3.6011 USDT |
3.5929 USDT |
3.9150 USDT |
3.7421 USDT |
| 2023-12-30 |
3.7258 USDT |
1,831,829.4967 OP |
3.9100 USDT |
3.5951 USDT |
3.9270 USDT |
3.6781 USDT |
| 2023-12-29 |
3.6162 USDT |
2,129,047.1029 OP |
3.5795 USDT |
3.4185 USDT |
3.8345 USDT |
3.7265 USDT |
| 2023-12-28 |
3.8621 USDT |
1,906,464.9699 OP |
3.9549 USDT |
3.5981 USDT |
4.1459 USDT |
3.6680 USDT |
| 2023-12-27 |
3.6296 USDT |
2,455,791.5927 OP |
3.4671 USDT |
3.2072 USDT |
4.1789 USDT |
3.9719 USDT |
| 2023-12-26 |
3.3161 USDT |
2,257,914.4826 OP |
3.3711 USDT |
3.0092 USDT |
3.4961 USDT |
3.1872 USDT |
| 2023-12-25 |
3.4995 USDT |
2,226,704.9541 OP |
3.5651 USDT |
3.3502 USDT |
3.7381 USDT |
3.4511 USDT |
| 2023-12-24 |
3.4625 USDT |
2,002,543.4132 OP |
3.4471 USDT |
3.3091 USDT |
3.8399 USDT |
3.4141 USDT |
| 2023-12-23 |
3.2639 USDT |
2,172,953.0352 OP |
3.4606 USDT |
3.1071 USDT |
3.5347 USDT |
3.3211 USDT |
| 2023-12-22 |
2.8541 USDT |
3,029,737.0592 OP |
2.5234 USDT |
2.4924 USDT |
3.4470 USDT |
3.3877 USDT |
| 2023-12-21 |
2.3154 USDT |
3,167,098.2139 OP |
2.2482 USDT |
2.2032 USDT |
2.5554 USDT |
2.5234 USDT |
| 2023-12-20 |
2.1962 USDT |
3,709,422.2787 OP |
2.1091 USDT |
2.1061 USDT |
2.2792 USDT |
2.2362 USDT |
| 2023-12-19 |
2.1950 USDT |
3,135,705.8370 OP |
2.2372 USDT |
2.0821 USDT |
2.2763 USDT |
2.1262 USDT |
| 2023-12-18 |
2.1022 USDT |
3,988,580.4361 OP |
2.0861 USDT |
1.9591 USDT |
2.2623 USDT |
2.2573 USDT |
| 2023-12-17 |
2.1311 USDT |
3,692,374.2470 OP |
2.1812 USDT |
2.0611 USDT |
2.2212 USDT |
2.1011 USDT |
| 2023-12-16 |
2.1821 USDT |
3,730,166.9975 OP |
2.0971 USDT |
2.0881 USDT |
2.2792 USDT |
2.1812 USDT |
| 2023-12-15 |
2.1820 USDT |
3,432,290.9003 OP |
2.2652 USDT |
2.1122 USDT |
2.2953 USDT |
2.1502 USDT |
| 2023-12-14 |
2.2523 USDT |
3,735,789.0027 OP |
2.2492 USDT |
2.1462 USDT |
2.3243 USDT |
2.2692 USDT |
| 2023-12-13 |
2.2003 USDT |
3,813,327.3215 OP |
2.3463 USDT |
2.1201 USDT |
2.3793 USDT |
2.2492 USDT |
| 2023-12-12 |
2.3177 USDT |
3,265,407.4990 OP |
2.2932 USDT |
2.2292 USDT |
2.4973 USDT |
2.2782 USDT |
| 2023-12-11 |
2.2158 USDT |
4,008,217.5136 OP |
2.1691 USDT |
1.9120 USDT |
2.4053 USDT |
2.2832 USDT |