Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
3.7306 USDT |
2,135,142.0341 OP |
3.7051 USDT |
3.5390 USDT |
4.1159 USDT |
4.0040 USDT |
| 2023-12-31 |
3.7286 USDT |
1,790,641.6059 OP |
3.6011 USDT |
3.5929 USDT |
3.9150 USDT |
3.7421 USDT |
| 2023-12-30 |
3.7258 USDT |
1,831,829.4967 OP |
3.9100 USDT |
3.5951 USDT |
3.9270 USDT |
3.6781 USDT |
| 2023-12-29 |
3.6162 USDT |
2,129,047.1029 OP |
3.5795 USDT |
3.4185 USDT |
3.8345 USDT |
3.7265 USDT |
| 2023-12-28 |
3.8621 USDT |
1,906,464.9699 OP |
3.9549 USDT |
3.5981 USDT |
4.1459 USDT |
3.6680 USDT |
| 2023-12-27 |
3.6296 USDT |
2,455,791.5927 OP |
3.4671 USDT |
3.2072 USDT |
4.1789 USDT |
3.9719 USDT |
| 2023-12-26 |
3.3161 USDT |
2,257,914.4826 OP |
3.3711 USDT |
3.0092 USDT |
3.4961 USDT |
3.1872 USDT |
| 2023-12-25 |
3.4995 USDT |
2,226,704.9541 OP |
3.5651 USDT |
3.3502 USDT |
3.7381 USDT |
3.4511 USDT |
| 2023-12-24 |
3.4625 USDT |
2,002,543.4132 OP |
3.4471 USDT |
3.3091 USDT |
3.8399 USDT |
3.4141 USDT |
| 2023-12-23 |
3.2639 USDT |
2,172,953.0352 OP |
3.4606 USDT |
3.1071 USDT |
3.5347 USDT |
3.3211 USDT |
| 2023-12-22 |
2.8541 USDT |
3,029,737.0592 OP |
2.5234 USDT |
2.4924 USDT |
3.4470 USDT |
3.3877 USDT |
| 2023-12-21 |
2.3154 USDT |
3,167,098.2139 OP |
2.2482 USDT |
2.2032 USDT |
2.5554 USDT |
2.5234 USDT |
| 2023-12-20 |
2.1962 USDT |
3,709,422.2787 OP |
2.1091 USDT |
2.1061 USDT |
2.2792 USDT |
2.2362 USDT |
| 2023-12-19 |
2.1950 USDT |
3,135,705.8370 OP |
2.2372 USDT |
2.0821 USDT |
2.2763 USDT |
2.1262 USDT |
| 2023-12-18 |
2.1022 USDT |
3,988,580.4361 OP |
2.0861 USDT |
1.9591 USDT |
2.2623 USDT |
2.2573 USDT |
| 2023-12-17 |
2.1311 USDT |
3,692,374.2470 OP |
2.1812 USDT |
2.0611 USDT |
2.2212 USDT |
2.1011 USDT |
| 2023-12-16 |
2.1821 USDT |
3,730,166.9975 OP |
2.0971 USDT |
2.0881 USDT |
2.2792 USDT |
2.1812 USDT |
| 2023-12-15 |
2.1820 USDT |
3,432,290.9003 OP |
2.2652 USDT |
2.1122 USDT |
2.2953 USDT |
2.1502 USDT |
| 2023-12-14 |
2.2523 USDT |
3,735,789.0027 OP |
2.2492 USDT |
2.1462 USDT |
2.3243 USDT |
2.2692 USDT |
| 2023-12-13 |
2.2003 USDT |
3,813,327.3215 OP |
2.3463 USDT |
2.1201 USDT |
2.3793 USDT |
2.2492 USDT |
| 2023-12-12 |
2.3177 USDT |
3,265,407.4990 OP |
2.2932 USDT |
2.2292 USDT |
2.4973 USDT |
2.2782 USDT |
| 2023-12-11 |
2.2158 USDT |
4,008,217.5136 OP |
2.1691 USDT |
1.9120 USDT |
2.4053 USDT |
2.2832 USDT |
| 2023-12-10 |
2.1521 USDT |
3,901,617.8398 OP |
2.0451 USDT |
2.0431 USDT |
2.2221 USDT |
2.1711 USDT |
| 2023-12-09 |
2.1126 USDT |
3,365,793.7683 OP |
2.1081 USDT |
2.0191 USDT |
2.3052 USDT |
2.0541 USDT |
| 2023-12-08 |
2.1365 USDT |
3,130,511.7939 OP |
2.1741 USDT |
2.0781 USDT |
2.2482 USDT |
2.1141 USDT |
| 2023-12-07 |
1.8067 USDT |
3,832,076.0959 OP |
1.7129 USDT |
1.6969 USDT |
2.1691 USDT |
2.0651 USDT |
| 2023-12-06 |
1.7722 USDT |
4,535,310.2531 OP |
1.8039 USDT |
1.7049 USDT |
1.8530 USDT |
1.7189 USDT |
| 2023-12-05 |
1.7588 USDT |
3,736,679.6329 OP |
1.8000 USDT |
1.7079 USDT |
1.8490 USDT |
1.8370 USDT |
| 2023-12-04 |
1.7735 USDT |
4,257,857.7235 OP |
1.7199 USDT |
1.6729 USDT |
1.8620 USDT |
1.7670 USDT |
| 2023-12-03 |
1.7316 USDT |
3,075,609.4089 OP |
1.7570 USDT |
1.6949 USDT |
1.7710 USDT |
1.7109 USDT |
| 2023-12-02 |
1.6927 USDT |
3,299,626.4871 OP |
1.6569 USDT |
1.6549 USDT |
1.7610 USDT |
1.7490 USDT |
| 2023-12-01 |
1.6836 USDT |
3,358,770.9173 OP |
1.6739 USDT |
1.6309 USDT |
1.7209 USDT |
1.6589 USDT |
| 2023-11-30 |
1.6738 USDT |
3,531,719.6447 OP |
1.6909 USDT |
1.6469 USDT |
1.6989 USDT |
1.6659 USDT |
| 2023-11-29 |
1.6905 USDT |
4,022,445.2975 OP |
1.7129 USDT |
1.6509 USDT |
1.7280 USDT |
1.6859 USDT |
| 2023-11-28 |
1.7159 USDT |
3,649,790.4010 OP |
1.7240 USDT |
1.6799 USDT |
1.7490 USDT |
1.7260 USDT |
| 2023-11-27 |
1.7405 USDT |
4,113,867.6287 OP |
1.8160 USDT |
1.6689 USDT |
1.8180 USDT |
1.7039 USDT |
| 2023-11-26 |
1.7964 USDT |
4,164,646.8744 OP |
1.7860 USDT |
1.7370 USDT |
1.8270 USDT |
1.8170 USDT |
| 2023-11-25 |
1.7947 USDT |
3,695,542.4896 OP |
1.8000 USDT |
1.7640 USDT |
1.8300 USDT |
1.7820 USDT |
| 2023-11-24 |
1.8342 USDT |
4,021,145.4475 OP |
1.8260 USDT |
1.7860 USDT |
1.8781 USDT |
1.7940 USDT |
| 2023-11-23 |
1.7858 USDT |
3,640,805.2155 OP |
1.7380 USDT |
1.7260 USDT |
1.8500 USDT |
1.8120 USDT |
| 2023-11-22 |
1.6798 USDT |
4,186,832.0290 OP |
1.5919 USDT |
1.5869 USDT |
1.7610 USDT |
1.7450 USDT |
| 2023-11-21 |
1.6973 USDT |
4,060,887.7235 OP |
1.7299 USDT |
1.6169 USDT |
1.7559 USDT |
1.6509 USDT |
| 2023-11-20 |
1.7770 USDT |
3,751,398.2340 OP |
1.7799 USDT |
1.7369 USDT |
1.8090 USDT |
1.7369 USDT |
| 2023-11-19 |
1.7330 USDT |
2,869,226.4842 OP |
1.7409 USDT |
1.6969 USDT |
1.7559 USDT |
1.7359 USDT |
| 2023-11-18 |
1.6956 USDT |
3,966,712.8742 OP |
1.7109 USDT |
1.6029 USDT |
1.7649 USDT |
1.7439 USDT |
| 2023-11-17 |
1.7402 USDT |
4,370,530.4378 OP |
1.8090 USDT |
1.6348 USDT |
1.8490 USDT |
1.6809 USDT |
| 2023-11-16 |
1.8469 USDT |
4,172,592.0407 OP |
1.8630 USDT |
1.7569 USDT |
1.9040 USDT |
1.7960 USDT |
| 2023-11-15 |
1.8149 USDT |
3,271,929.7953 OP |
1.7930 USDT |
1.7910 USDT |
1.8781 USDT |
1.8370 USDT |
| 2023-11-14 |
1.7773 USDT |
4,320,737.3182 OP |
1.7910 USDT |
1.6528 USDT |
1.8360 USDT |
1.7760 USDT |
| 2023-11-13 |
1.8544 USDT |
4,464,685.2265 OP |
1.8210 USDT |
1.7690 USDT |
1.9281 USDT |
1.8050 USDT |