Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0293 USDT |
3,498,784.1000 ORBS |
0.0294 USDT |
0.0291 USDT |
0.0305 USDT |
0.0302 USDT |
| 2024-11-21 |
0.0288 USDT |
8,845,568.4900 ORBS |
0.0287 USDT |
0.0275 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-11-20 |
0.0291 USDT |
7,809,539.3700 ORBS |
0.0301 USDT |
0.0280 USDT |
0.0301 USDT |
0.0283 USDT |
| 2024-11-19 |
0.0298 USDT |
7,029,228.6700 ORBS |
0.0295 USDT |
0.0290 USDT |
0.0310 USDT |
0.0299 USDT |
| 2024-11-18 |
0.0288 USDT |
6,064,820.7700 ORBS |
0.0278 USDT |
0.0275 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-17 |
0.0283 USDT |
5,377,266.2900 ORBS |
0.0291 USDT |
0.0275 USDT |
0.0299 USDT |
0.0277 USDT |
| 2024-11-16 |
0.0278 USDT |
5,295,801.3100 ORBS |
0.0275 USDT |
0.0273 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-15 |
0.0262 USDT |
7,117,667.9800 ORBS |
0.0259 USDT |
0.0251 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-11-14 |
0.0267 USDT |
6,966,743.0600 ORBS |
0.0272 USDT |
0.0256 USDT |
0.0279 USDT |
0.0263 USDT |
| 2024-11-13 |
0.0274 USDT |
3,333,774.4900 ORBS |
0.0288 USDT |
0.0261 USDT |
0.0291 USDT |
0.0268 USDT |
| 2024-11-12 |
0.0275 USDT |
5,507,448.4000 ORBS |
0.0276 USDT |
0.0260 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-11-11 |
0.0266 USDT |
5,285,754.6900 ORBS |
0.0264 USDT |
0.0257 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-11-10 |
0.0254 USDT |
2,898,863.9100 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-11-09 |
0.0247 USDT |
4,741,851.9400 ORBS |
0.0251 USDT |
0.0243 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-11-08 |
0.0247 USDT |
6,316,541.3600 ORBS |
0.0249 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-11-07 |
0.0244 USDT |
3,663,740.0900 ORBS |
0.0247 USDT |
0.0243 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-11-06 |
0.0239 USDT |
7,339,154.0000 ORBS |
0.0229 USDT |
0.0229 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-11-05 |
0.0228 USDT |
6,225,289.0100 ORBS |
0.0225 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-11-04 |
0.0230 USDT |
5,998,272.2600 ORBS |
0.0231 USDT |
0.0226 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-11-03 |
0.0235 USDT |
6,618,281.8200 ORBS |
0.0245 USDT |
0.0224 USDT |
0.0245 USDT |
0.0233 USDT |
| 2024-11-02 |
0.0244 USDT |
6,341,981.5100 ORBS |
0.0243 USDT |
0.0239 USDT |
0.0255 USDT |
0.0244 USDT |
| 2024-11-01 |
0.0242 USDT |
4,641,433.9400 ORBS |
0.0239 USDT |
0.0236 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-10-31 |
0.0252 USDT |
4,299,863.3000 ORBS |
0.0255 USDT |
0.0244 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-10-30 |
0.0255 USDT |
4,871,331.6600 ORBS |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0255 USDT |
| 2024-10-29 |
0.0254 USDT |
6,764,987.0200 ORBS |
0.0252 USDT |
0.0250 USDT |
0.0260 USDT |
0.0255 USDT |
| 2024-10-28 |
0.0253 USDT |
7,455,107.2200 ORBS |
0.0259 USDT |
0.0246 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-10-27 |
0.0258 USDT |
8,182,626.7800 ORBS |
0.0264 USDT |
0.0255 USDT |
0.0264 USDT |
0.0259 USDT |
| 2024-10-26 |
0.0266 USDT |
7,499,083.1600 ORBS |
0.0278 USDT |
0.0260 USDT |
0.0287 USDT |
0.0263 USDT |
| 2024-10-25 |
0.0267 USDT |
6,870,693.8800 ORBS |
0.0272 USDT |
0.0257 USDT |
0.0272 USDT |
0.0260 USDT |
| 2024-10-24 |
0.0269 USDT |
6,332,957.2000 ORBS |
0.0269 USDT |
0.0264 USDT |
0.0277 USDT |
0.0270 USDT |
| 2024-10-23 |
0.0271 USDT |
5,913,944.2300 ORBS |
0.0271 USDT |
0.0261 USDT |
0.0278 USDT |
0.0266 USDT |
| 2024-10-22 |
0.0271 USDT |
7,598,297.6700 ORBS |
0.0272 USDT |
0.0266 USDT |
0.0273 USDT |
0.0271 USDT |
| 2024-10-21 |
0.0279 USDT |
7,017,817.9600 ORBS |
0.0288 USDT |
0.0271 USDT |
0.0288 USDT |
0.0273 USDT |
| 2024-10-20 |
0.0281 USDT |
5,037,719.9400 ORBS |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-10-19 |
0.0283 USDT |
6,725,248.0600 ORBS |
0.0289 USDT |
0.0278 USDT |
0.0289 USDT |
0.0283 USDT |
| 2024-10-18 |
0.0288 USDT |
6,603,382.2700 ORBS |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0289 USDT |
| 2024-10-17 |
0.0290 USDT |
6,966,194.0500 ORBS |
0.0292 USDT |
0.0282 USDT |
0.0298 USDT |
0.0288 USDT |
| 2024-10-16 |
0.0293 USDT |
6,600,432.0000 ORBS |
0.0300 USDT |
0.0288 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-10-15 |
0.0301 USDT |
6,799,351.2500 ORBS |
0.0310 USDT |
0.0293 USDT |
0.0315 USDT |
0.0299 USDT |
| 2024-10-14 |
0.0311 USDT |
3,370,229.4600 ORBS |
0.0305 USDT |
0.0302 USDT |
0.0313 USDT |
0.0308 USDT |
| 2024-10-13 |
0.0306 USDT |
5,174,416.8100 ORBS |
0.0307 USDT |
0.0297 USDT |
0.0324 USDT |
0.0316 USDT |
| 2024-10-12 |
0.0306 USDT |
5,963,297.5700 ORBS |
0.0306 USDT |
0.0303 USDT |
0.0318 USDT |
0.0305 USDT |
| 2024-10-11 |
0.0296 USDT |
6,360,109.6700 ORBS |
0.0302 USDT |
0.0290 USDT |
0.0303 USDT |
0.0296 USDT |
| 2024-10-10 |
0.0320 USDT |
4,861,641.6300 ORBS |
0.0329 USDT |
0.0303 USDT |
0.0334 USDT |
0.0305 USDT |
| 2024-10-09 |
0.0328 USDT |
5,795,031.4800 ORBS |
0.0325 USDT |
0.0319 USDT |
0.0342 USDT |
0.0319 USDT |
| 2024-10-08 |
0.0333 USDT |
4,109,352.8900 ORBS |
0.0326 USDT |
0.0316 USDT |
0.0358 USDT |
0.0321 USDT |
| 2024-10-07 |
0.0317 USDT |
7,164,313.7700 ORBS |
0.0296 USDT |
0.0293 USDT |
0.0351 USDT |
0.0325 USDT |
| 2024-10-06 |
0.0303 USDT |
7,357,978.1700 ORBS |
0.0295 USDT |
0.0288 USDT |
0.0316 USDT |
0.0300 USDT |
| 2024-10-05 |
0.0284 USDT |
6,072,254.9600 ORBS |
0.0277 USDT |
0.0269 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-10-04 |
0.0273 USDT |
7,335,044.9600 ORBS |
0.0260 USDT |
0.0258 USDT |
0.0284 USDT |
0.0278 USDT |