Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0269 USDT |
7,016,009.7100 ORBS |
0.0264 USDT |
0.0261 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-12-21 |
0.0272 USDT |
6,366,837.2500 ORBS |
0.0275 USDT |
0.0257 USDT |
0.0287 USDT |
0.0263 USDT |
| 2024-12-20 |
0.0263 USDT |
6,861,061.9400 ORBS |
0.0262 USDT |
0.0239 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-12-19 |
0.0274 USDT |
6,493,439.3700 ORBS |
0.0275 USDT |
0.0251 USDT |
0.0296 USDT |
0.0265 USDT |
| 2024-12-18 |
0.0299 USDT |
4,132,719.8600 ORBS |
0.0303 USDT |
0.0288 USDT |
0.0305 USDT |
0.0293 USDT |
| 2024-12-17 |
0.0314 USDT |
3,202,133.7600 ORBS |
0.0317 USDT |
0.0306 USDT |
0.0317 USDT |
0.0312 USDT |
| 2024-12-16 |
0.0321 USDT |
4,580,186.6700 ORBS |
0.0333 USDT |
0.0309 USDT |
0.0336 USDT |
0.0317 USDT |
| 2024-12-15 |
0.0323 USDT |
4,086,374.1100 ORBS |
0.0317 USDT |
0.0316 USDT |
0.0334 USDT |
0.0331 USDT |
| 2024-12-14 |
0.0323 USDT |
4,732,975.5500 ORBS |
0.0328 USDT |
0.0309 USDT |
0.0334 USDT |
0.0313 USDT |
| 2024-12-13 |
0.0325 USDT |
5,195,695.9200 ORBS |
0.0328 USDT |
0.0319 USDT |
0.0337 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0331 USDT |
4,720,238.9800 ORBS |
0.0330 USDT |
0.0322 USDT |
0.0339 USDT |
0.0326 USDT |
| 2024-12-11 |
0.0309 USDT |
4,562,282.3700 ORBS |
0.0310 USDT |
0.0292 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-12-10 |
0.0307 USDT |
4,729,800.0300 ORBS |
0.0323 USDT |
0.0282 USDT |
0.0326 USDT |
0.0310 USDT |
| 2024-12-09 |
0.0354 USDT |
3,779,849.3500 ORBS |
0.0375 USDT |
0.0337 USDT |
0.0377 USDT |
0.0341 USDT |
| 2024-12-08 |
0.0370 USDT |
3,891,803.3600 ORBS |
0.0376 USDT |
0.0362 USDT |
0.0376 USDT |
0.0368 USDT |
| 2024-12-07 |
0.0376 USDT |
3,028,144.5400 ORBS |
0.0378 USDT |
0.0368 USDT |
0.0386 USDT |
0.0376 USDT |
| 2024-12-06 |
0.0377 USDT |
4,525,423.2200 ORBS |
0.0375 USDT |
0.0358 USDT |
0.0392 USDT |
0.0381 USDT |
| 2024-12-05 |
0.0383 USDT |
4,561,576.4200 ORBS |
0.0386 USDT |
0.0368 USDT |
0.0399 USDT |
0.0373 USDT |
| 2024-12-04 |
0.0379 USDT |
4,626,668.1800 ORBS |
0.0367 USDT |
0.0359 USDT |
0.0401 USDT |
0.0392 USDT |
| 2024-12-03 |
0.0353 USDT |
5,309,738.5900 ORBS |
0.0354 USDT |
0.0328 USDT |
0.0366 USDT |
0.0349 USDT |
| 2024-12-02 |
0.0357 USDT |
2,812,534.8400 ORBS |
0.0362 USDT |
0.0336 USDT |
0.0362 USDT |
0.0337 USDT |
| 2024-12-01 |
0.0361 USDT |
4,243,262.2400 ORBS |
0.0366 USDT |
0.0350 USDT |
0.0366 USDT |
0.0360 USDT |
| 2024-11-30 |
0.0363 USDT |
4,575,951.8800 ORBS |
0.0356 USDT |
0.0350 USDT |
0.0380 USDT |
0.0370 USDT |
| 2024-11-29 |
0.0342 USDT |
6,225,460.6100 ORBS |
0.0351 USDT |
0.0316 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-11-28 |
0.0351 USDT |
5,133,327.6500 ORBS |
0.0363 USDT |
0.0343 USDT |
0.0363 USDT |
0.0352 USDT |
| 2024-11-27 |
0.0349 USDT |
4,555,297.3600 ORBS |
0.0357 USDT |
0.0344 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-11-26 |
0.0338 USDT |
4,880,235.0700 ORBS |
0.0335 USDT |
0.0321 USDT |
0.0352 USDT |
0.0343 USDT |
| 2024-11-25 |
0.0331 USDT |
4,759,489.7400 ORBS |
0.0329 USDT |
0.0323 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-11-24 |
0.0317 USDT |
5,440,438.6700 ORBS |
0.0316 USDT |
0.0298 USDT |
0.0337 USDT |
0.0306 USDT |
| 2024-11-23 |
0.0311 USDT |
6,940,147.8500 ORBS |
0.0306 USDT |
0.0304 USDT |
0.0323 USDT |
0.0314 USDT |
| 2024-11-22 |
0.0296 USDT |
7,679,911.4900 ORBS |
0.0294 USDT |
0.0291 USDT |
0.0305 USDT |
0.0298 USDT |
| 2024-11-21 |
0.0288 USDT |
8,845,568.4900 ORBS |
0.0287 USDT |
0.0275 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-11-20 |
0.0291 USDT |
7,809,539.3700 ORBS |
0.0301 USDT |
0.0280 USDT |
0.0301 USDT |
0.0283 USDT |
| 2024-11-19 |
0.0298 USDT |
7,029,228.6700 ORBS |
0.0295 USDT |
0.0290 USDT |
0.0310 USDT |
0.0299 USDT |
| 2024-11-18 |
0.0288 USDT |
6,064,820.7700 ORBS |
0.0278 USDT |
0.0275 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-17 |
0.0283 USDT |
5,377,266.2900 ORBS |
0.0291 USDT |
0.0275 USDT |
0.0299 USDT |
0.0277 USDT |
| 2024-11-16 |
0.0278 USDT |
5,295,801.3100 ORBS |
0.0275 USDT |
0.0273 USDT |
0.0288 USDT |
0.0286 USDT |
| 2024-11-15 |
0.0262 USDT |
7,117,667.9800 ORBS |
0.0259 USDT |
0.0251 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-11-14 |
0.0267 USDT |
6,966,743.0600 ORBS |
0.0272 USDT |
0.0256 USDT |
0.0279 USDT |
0.0263 USDT |
| 2024-11-13 |
0.0274 USDT |
3,333,774.4900 ORBS |
0.0288 USDT |
0.0261 USDT |
0.0291 USDT |
0.0268 USDT |
| 2024-11-12 |
0.0275 USDT |
5,507,448.4000 ORBS |
0.0276 USDT |
0.0260 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-11-11 |
0.0266 USDT |
5,285,754.6900 ORBS |
0.0264 USDT |
0.0257 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-11-10 |
0.0254 USDT |
2,898,863.9100 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-11-09 |
0.0247 USDT |
4,741,851.9400 ORBS |
0.0251 USDT |
0.0243 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-11-08 |
0.0247 USDT |
6,316,541.3600 ORBS |
0.0249 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2024-11-07 |
0.0244 USDT |
3,663,740.0900 ORBS |
0.0247 USDT |
0.0243 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-11-06 |
0.0239 USDT |
7,339,154.0000 ORBS |
0.0229 USDT |
0.0229 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-11-05 |
0.0228 USDT |
6,225,289.0100 ORBS |
0.0225 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2024-11-04 |
0.0230 USDT |
5,998,272.2600 ORBS |
0.0231 USDT |
0.0226 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-11-03 |
0.0235 USDT |
6,618,281.8200 ORBS |
0.0245 USDT |
0.0224 USDT |
0.0245 USDT |
0.0233 USDT |