Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0227 USDT |
353,558.8700 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
0.0227 USDT |
| 2023-09-29 |
0.0229 USDT |
2,034,554.9300 ORBS |
0.0226 USDT |
0.0223 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-09-28 |
0.0221 USDT |
2,643,840.7000 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-09-27 |
0.0220 USDT |
2,698,724.5800 ORBS |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-09-26 |
0.0221 USDT |
2,308,675.2800 ORBS |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-09-25 |
0.0221 USDT |
2,807,159.1200 ORBS |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-09-24 |
0.0228 USDT |
3,120,171.5700 ORBS |
0.0230 USDT |
0.0221 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-09-23 |
0.0227 USDT |
3,286,694.1700 ORBS |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-09-22 |
0.0222 USDT |
4,847,659.9600 ORBS |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-21 |
0.0222 USDT |
3,313,854.2500 ORBS |
0.0226 USDT |
0.0218 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-09-20 |
0.0221 USDT |
714,565.8600 ORBS |
0.0218 USDT |
0.0215 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-09-19 |
0.0218 USDT |
480,459.9800 ORBS |
0.0216 USDT |
0.0214 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-09-18 |
0.0213 USDT |
593,609.4500 ORBS |
0.0213 USDT |
0.0204 USDT |
0.0228 USDT |
0.0214 USDT |
| 2023-09-17 |
0.0215 USDT |
567,115.9000 ORBS |
0.0218 USDT |
0.0211 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-09-16 |
0.0215 USDT |
579,647.2300 ORBS |
0.0215 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-09-15 |
0.0210 USDT |
552,803.2200 ORBS |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-09-14 |
0.0208 USDT |
751,361.3400 ORBS |
0.0207 USDT |
0.0204 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-09-13 |
0.0203 USDT |
799,560.3100 ORBS |
0.0204 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0200 USDT |
1,011,223.6700 ORBS |
0.0198 USDT |
0.0195 USDT |
0.0206 USDT |
0.0201 USDT |
| 2023-09-11 |
0.0201 USDT |
2,000,197.8400 ORBS |
0.0202 USDT |
0.0196 USDT |
0.0205 USDT |
0.0197 USDT |
| 2023-09-10 |
0.0207 USDT |
771,107.4100 ORBS |
0.0208 USDT |
0.0198 USDT |
0.0252 USDT |
0.0202 USDT |
| 2023-09-09 |
0.0207 USDT |
417,231.6000 ORBS |
0.0209 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2023-09-08 |
0.0208 USDT |
551,240.7700 ORBS |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0205 USDT |
| 2023-09-07 |
0.0204 USDT |
225,489.8300 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-09-06 |
0.0205 USDT |
384,786.7700 ORBS |
0.0207 USDT |
0.0203 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-09-05 |
0.0205 USDT |
268,167.0500 ORBS |
0.0206 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-04 |
0.0205 USDT |
315,593.7900 ORBS |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-09-03 |
0.0206 USDT |
468,233.3400 ORBS |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-09-02 |
0.0204 USDT |
309,515.2300 ORBS |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-09-01 |
0.0206 USDT |
443,266.1900 ORBS |
0.0208 USDT |
0.0203 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-08-31 |
0.0214 USDT |
450,814.0800 ORBS |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-08-30 |
0.0216 USDT |
441,561.7000 ORBS |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-08-29 |
0.0211 USDT |
717,574.7000 ORBS |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-28 |
0.0211 USDT |
586,536.8400 ORBS |
0.0217 USDT |
0.0206 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-08-27 |
0.0217 USDT |
721,115.0800 ORBS |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-08-26 |
0.0221 USDT |
902,861.2400 ORBS |
0.0218 USDT |
0.0214 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-08-25 |
0.0216 USDT |
978,076.1000 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-08-24 |
0.0211 USDT |
593,268.0400 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-08-23 |
0.0210 USDT |
672,393.8600 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-08-22 |
0.0209 USDT |
609,403.5300 ORBS |
0.0210 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-08-21 |
0.0212 USDT |
1,088,539.6900 ORBS |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-08-20 |
0.0214 USDT |
1,111,517.5900 ORBS |
0.0213 USDT |
0.0209 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-08-19 |
0.0210 USDT |
826,957.7400 ORBS |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-08-18 |
0.0210 USDT |
876,963.0200 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-08-17 |
0.0224 USDT |
1,440,062.2600 ORBS |
0.0224 USDT |
0.0217 USDT |
0.0231 USDT |
0.0219 USDT |
| 2023-08-16 |
0.0236 USDT |
1,098,815.5400 ORBS |
0.0243 USDT |
0.0228 USDT |
0.0243 USDT |
0.0228 USDT |
| 2023-08-15 |
0.0249 USDT |
1,141,645.0800 ORBS |
0.0253 USDT |
0.0242 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-08-14 |
0.0253 USDT |
1,049,557.5000 ORBS |
0.0252 USDT |
0.0249 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-08-13 |
0.0255 USDT |
940,965.5900 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-08-12 |
0.0256 USDT |
1,102,371.4200 ORBS |
0.0254 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |