Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0214 USDT |
450,814.0800 ORBS |
0.0213 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-08-30 |
0.0216 USDT |
441,561.7000 ORBS |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-08-29 |
0.0211 USDT |
717,574.7000 ORBS |
0.0210 USDT |
0.0207 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-08-28 |
0.0211 USDT |
586,536.8400 ORBS |
0.0217 USDT |
0.0206 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-08-27 |
0.0217 USDT |
721,115.0800 ORBS |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-08-26 |
0.0221 USDT |
902,861.2400 ORBS |
0.0218 USDT |
0.0214 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-08-25 |
0.0216 USDT |
978,076.1000 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-08-24 |
0.0211 USDT |
593,268.0400 ORBS |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-08-23 |
0.0210 USDT |
672,393.8600 ORBS |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-08-22 |
0.0209 USDT |
609,403.5300 ORBS |
0.0210 USDT |
0.0206 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-08-21 |
0.0212 USDT |
1,088,539.6900 ORBS |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0208 USDT |
| 2023-08-20 |
0.0214 USDT |
1,111,517.5900 ORBS |
0.0213 USDT |
0.0209 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-08-19 |
0.0210 USDT |
826,957.7400 ORBS |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0209 USDT |
| 2023-08-18 |
0.0210 USDT |
876,963.0200 ORBS |
0.0207 USDT |
0.0205 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-08-17 |
0.0224 USDT |
1,440,062.2600 ORBS |
0.0224 USDT |
0.0217 USDT |
0.0231 USDT |
0.0219 USDT |
| 2023-08-16 |
0.0236 USDT |
1,098,815.5400 ORBS |
0.0243 USDT |
0.0228 USDT |
0.0243 USDT |
0.0228 USDT |
| 2023-08-15 |
0.0249 USDT |
1,141,645.0800 ORBS |
0.0253 USDT |
0.0242 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-08-14 |
0.0253 USDT |
1,049,557.5000 ORBS |
0.0252 USDT |
0.0249 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-08-13 |
0.0255 USDT |
940,965.5900 ORBS |
0.0256 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-08-12 |
0.0256 USDT |
1,102,371.4200 ORBS |
0.0254 USDT |
0.0254 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-08-11 |
0.0256 USDT |
1,276,363.3800 ORBS |
0.0257 USDT |
0.0253 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-08-10 |
0.0256 USDT |
1,422,895.5000 ORBS |
0.0257 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-08-09 |
0.0258 USDT |
1,301,378.1500 ORBS |
0.0259 USDT |
0.0256 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-08-08 |
0.0260 USDT |
940,717.8100 ORBS |
0.0263 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2023-08-07 |
0.0265 USDT |
764,667.8700 ORBS |
0.0264 USDT |
0.0259 USDT |
0.0273 USDT |
0.0264 USDT |
| 2023-08-06 |
0.0263 USDT |
795,506.0400 ORBS |
0.0265 USDT |
0.0261 USDT |
0.0266 USDT |
0.0265 USDT |
| 2023-08-05 |
0.0262 USDT |
1,222,488.7600 ORBS |
0.0265 USDT |
0.0258 USDT |
0.0267 USDT |
0.0259 USDT |
| 2023-08-04 |
0.0265 USDT |
844,125.4600 ORBS |
0.0272 USDT |
0.0259 USDT |
0.0273 USDT |
0.0263 USDT |
| 2023-08-03 |
0.0280 USDT |
1,077,189.0500 ORBS |
0.0275 USDT |
0.0270 USDT |
0.0294 USDT |
0.0276 USDT |
| 2023-08-02 |
0.0271 USDT |
1,591,308.9400 ORBS |
0.0263 USDT |
0.0261 USDT |
0.0301 USDT |
0.0276 USDT |
| 2023-08-01 |
0.0262 USDT |
999,585.1100 ORBS |
0.0265 USDT |
0.0258 USDT |
0.0267 USDT |
0.0260 USDT |
| 2023-07-31 |
0.0266 USDT |
1,148,199.6100 ORBS |
0.0268 USDT |
0.0262 USDT |
0.0272 USDT |
0.0265 USDT |
| 2023-07-30 |
0.0271 USDT |
797,091.7100 ORBS |
0.0279 USDT |
0.0264 USDT |
0.0279 USDT |
0.0266 USDT |
| 2023-07-29 |
0.0274 USDT |
802,777.0800 ORBS |
0.0269 USDT |
0.0267 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-07-28 |
0.0261 USDT |
1,132,939.0000 ORBS |
0.0261 USDT |
0.0257 USDT |
0.0270 USDT |
0.0267 USDT |
| 2023-07-27 |
0.0260 USDT |
1,334,965.6800 ORBS |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-07-26 |
0.0257 USDT |
1,789,637.9500 ORBS |
0.0259 USDT |
0.0252 USDT |
0.0262 USDT |
0.0259 USDT |
| 2023-07-25 |
0.0253 USDT |
1,869,006.4700 ORBS |
0.0254 USDT |
0.0248 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-07-24 |
0.0259 USDT |
2,998,909.3100 ORBS |
0.0267 USDT |
0.0249 USDT |
0.0270 USDT |
0.0250 USDT |
| 2023-07-23 |
0.0288 USDT |
2,022,434.6500 ORBS |
0.0263 USDT |
0.0261 USDT |
0.0501 USDT |
0.0267 USDT |
| 2023-07-22 |
0.0262 USDT |
1,100,174.2900 ORBS |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-07-21 |
0.0259 USDT |
761,617.1000 ORBS |
0.0260 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-07-20 |
0.0258 USDT |
694,662.6900 ORBS |
0.0257 USDT |
0.0253 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-07-19 |
0.0257 USDT |
640,041.5300 ORBS |
0.0254 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-07-18 |
0.0258 USDT |
1,356,823.7000 ORBS |
0.0261 USDT |
0.0252 USDT |
0.0265 USDT |
0.0253 USDT |
| 2023-07-17 |
0.0264 USDT |
1,013,836.1400 ORBS |
0.0266 USDT |
0.0260 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-07-16 |
0.0268 USDT |
771,903.3300 ORBS |
0.0276 USDT |
0.0263 USDT |
0.0277 USDT |
0.0266 USDT |
| 2023-07-15 |
0.0268 USDT |
1,241,040.2800 ORBS |
0.0259 USDT |
0.0259 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-07-14 |
0.0263 USDT |
1,790,488.5000 ORBS |
0.0258 USDT |
0.0257 USDT |
0.0269 USDT |
0.0259 USDT |
| 2023-07-13 |
0.0254 USDT |
2,542,566.1000 ORBS |
0.0256 USDT |
0.0248 USDT |
0.0261 USDT |
0.0259 USDT |