Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0254 USDT |
18,258,371.4400 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0262 USDT |
0.0253 USDT |
| 2023-07-11 |
0.0247 USDT |
5,557,235.5100 ORBS |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0249 USDT |
| 2023-07-10 |
0.0236 USDT |
1,645,014.8200 ORBS |
0.0237 USDT |
0.0233 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-07-09 |
0.0238 USDT |
936,728.5400 ORBS |
0.0234 USDT |
0.0233 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-07-08 |
0.0235 USDT |
1,258,080.3200 ORBS |
0.0235 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-07 |
0.0237 USDT |
3,507,095.2900 ORBS |
0.0238 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2023-07-06 |
0.0240 USDT |
2,104,497.9500 ORBS |
0.0243 USDT |
0.0235 USDT |
0.0246 USDT |
0.0239 USDT |
| 2023-07-05 |
0.0243 USDT |
2,734,586.2500 ORBS |
0.0240 USDT |
0.0234 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-07-04 |
0.0239 USDT |
2,350,487.5100 ORBS |
0.0238 USDT |
0.0234 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-07-03 |
0.0238 USDT |
2,256,239.0600 ORBS |
0.0241 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-07-02 |
0.0238 USDT |
2,802,661.5000 ORBS |
0.0241 USDT |
0.0234 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-07-01 |
0.0242 USDT |
4,553,172.8900 ORBS |
0.0235 USDT |
0.0235 USDT |
0.0264 USDT |
0.0242 USDT |
| 2023-06-30 |
0.0231 USDT |
3,619,334.9000 ORBS |
0.0226 USDT |
0.0225 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-06-29 |
0.0228 USDT |
2,492,658.3900 ORBS |
0.0229 USDT |
0.0224 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-06-28 |
0.0234 USDT |
2,529,717.6900 ORBS |
0.0238 USDT |
0.0226 USDT |
0.0240 USDT |
0.0227 USDT |
| 2023-06-27 |
0.0235 USDT |
2,458,122.9700 ORBS |
0.0230 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-06-26 |
0.0234 USDT |
3,541,400.5900 ORBS |
0.0238 USDT |
0.0230 USDT |
0.0239 USDT |
0.0232 USDT |
| 2023-06-25 |
0.0239 USDT |
3,402,624.9500 ORBS |
0.0238 USDT |
0.0231 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-06-24 |
0.0234 USDT |
1,941,913.1800 ORBS |
0.0230 USDT |
0.0229 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-06-23 |
0.0227 USDT |
1,253,050.9900 ORBS |
0.0222 USDT |
0.0222 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-06-22 |
0.0225 USDT |
1,251,204.6700 ORBS |
0.0222 USDT |
0.0220 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-06-21 |
0.0215 USDT |
761,274.8600 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-20 |
0.0209 USDT |
574,249.6000 ORBS |
0.0209 USDT |
0.0203 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-19 |
0.0209 USDT |
392,278.2600 ORBS |
0.0208 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-06-18 |
0.0208 USDT |
375,948.8500 ORBS |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-17 |
0.0207 USDT |
994,677.9900 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0211 USDT |
0.0208 USDT |
| 2023-06-16 |
0.0203 USDT |
260,978.2000 ORBS |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-06-15 |
0.0202 USDT |
1,316,001.6200 ORBS |
0.0203 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-06-14 |
0.0210 USDT |
879,244.0700 ORBS |
0.0212 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-06-13 |
0.0212 USDT |
1,193,635.1900 ORBS |
0.0211 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-06-12 |
0.0212 USDT |
1,455,280.0200 ORBS |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-06-11 |
0.0209 USDT |
984,147.7500 ORBS |
0.0205 USDT |
0.0203 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-06-10 |
0.0215 USDT |
1,915,033.2100 ORBS |
0.0231 USDT |
0.0199 USDT |
0.0231 USDT |
0.0202 USDT |
| 2023-06-09 |
0.0230 USDT |
1,310,978.2900 ORBS |
0.0231 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-06-08 |
0.0230 USDT |
2,217,500.0400 ORBS |
0.0231 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-06-07 |
0.0235 USDT |
1,556,412.0300 ORBS |
0.0238 USDT |
0.0230 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-06-06 |
0.0229 USDT |
1,108,400.1300 ORBS |
0.0228 USDT |
0.0224 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-06-05 |
0.0245 USDT |
1,120,374.3600 ORBS |
0.0250 USDT |
0.0233 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-06-04 |
0.0250 USDT |
576,565.4800 ORBS |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-06-03 |
0.0247 USDT |
820,514.6200 ORBS |
0.0246 USDT |
0.0244 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-06-02 |
0.0243 USDT |
1,129,649.6700 ORBS |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-06-01 |
0.0242 USDT |
1,310,708.7800 ORBS |
0.0242 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-05-31 |
0.0243 USDT |
1,051,634.7300 ORBS |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-05-30 |
0.0250 USDT |
1,007,108.6900 ORBS |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-05-29 |
0.0252 USDT |
672,103.7700 ORBS |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-05-28 |
0.0249 USDT |
1,110,454.1500 ORBS |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-05-27 |
0.0244 USDT |
733,684.3900 ORBS |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
0.0245 USDT |
| 2023-05-26 |
0.0242 USDT |
1,461,462.1800 ORBS |
0.0243 USDT |
0.0240 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-05-25 |
0.0242 USDT |
1,651,298.5200 ORBS |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-05-24 |
0.0249 USDT |
3,223,834.8600 ORBS |
0.0257 USDT |
0.0242 USDT |
0.0257 USDT |
0.0244 USDT |