Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0255 USDT |
1,665,002.5400 ORBS |
0.0255 USDT |
0.0252 USDT |
0.0259 USDT |
0.0254 USDT |
| 2023-05-22 |
0.0255 USDT |
1,707,970.2300 ORBS |
0.0258 USDT |
0.0250 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-05-21 |
0.0260 USDT |
1,417,246.8600 ORBS |
0.0260 USDT |
0.0256 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-05-20 |
0.0261 USDT |
2,431,654.8900 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-05-19 |
0.0262 USDT |
2,882,295.8700 ORBS |
0.0260 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-05-18 |
0.0263 USDT |
2,255,362.3100 ORBS |
0.0262 USDT |
0.0260 USDT |
0.0267 USDT |
0.0261 USDT |
| 2023-05-17 |
0.0261 USDT |
3,774,559.6100 ORBS |
0.0260 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2023-05-16 |
0.0261 USDT |
3,675,631.4700 ORBS |
0.0262 USDT |
0.0259 USDT |
0.0267 USDT |
0.0260 USDT |
| 2023-05-15 |
0.0265 USDT |
7,076,548.1300 ORBS |
0.0261 USDT |
0.0260 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-05-14 |
0.0261 USDT |
1,386,006.7700 ORBS |
0.0261 USDT |
0.0259 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-05-13 |
0.0260 USDT |
1,732,038.9100 ORBS |
0.0260 USDT |
0.0258 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-05-12 |
0.0259 USDT |
2,215,401.2500 ORBS |
0.0263 USDT |
0.0254 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-05-11 |
0.0269 USDT |
2,227,928.8000 ORBS |
0.0273 USDT |
0.0263 USDT |
0.0276 USDT |
0.0264 USDT |
| 2023-05-10 |
0.0270 USDT |
1,941,390.4200 ORBS |
0.0266 USDT |
0.0264 USDT |
0.0276 USDT |
0.0268 USDT |
| 2023-05-09 |
0.0265 USDT |
3,337,827.5500 ORBS |
0.0262 USDT |
0.0260 USDT |
0.0274 USDT |
0.0266 USDT |
| 2023-05-08 |
0.0274 USDT |
2,938,741.1000 ORBS |
0.0287 USDT |
0.0266 USDT |
0.0288 USDT |
0.0269 USDT |
| 2023-05-07 |
0.0287 USDT |
2,105,549.9400 ORBS |
0.0291 USDT |
0.0283 USDT |
0.0298 USDT |
0.0287 USDT |
| 2023-05-06 |
0.0286 USDT |
2,083,799.9000 ORBS |
0.0288 USDT |
0.0283 USDT |
0.0292 USDT |
0.0288 USDT |
| 2023-05-05 |
0.0286 USDT |
1,059,077.0900 ORBS |
0.0286 USDT |
0.0283 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-05-04 |
0.0286 USDT |
3,977,809.3700 ORBS |
0.0287 USDT |
0.0281 USDT |
0.0288 USDT |
0.0283 USDT |
| 2023-05-03 |
0.0281 USDT |
1,572,553.2800 ORBS |
0.0284 USDT |
0.0278 USDT |
0.0286 USDT |
0.0283 USDT |
| 2023-05-02 |
0.0284 USDT |
1,164,278.2800 ORBS |
0.0289 USDT |
0.0279 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-05-01 |
0.0292 USDT |
1,259,731.0000 ORBS |
0.0294 USDT |
0.0286 USDT |
0.0297 USDT |
0.0286 USDT |
| 2023-04-30 |
0.0296 USDT |
1,564,728.1400 ORBS |
0.0299 USDT |
0.0288 USDT |
0.0301 USDT |
0.0294 USDT |
| 2023-04-29 |
0.0298 USDT |
1,663,528.8500 ORBS |
0.0296 USDT |
0.0294 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-04-28 |
0.0294 USDT |
4,804,360.3500 ORBS |
0.0294 USDT |
0.0291 USDT |
0.0299 USDT |
0.0295 USDT |
| 2023-04-27 |
0.0296 USDT |
1,937,195.3900 ORBS |
0.0299 USDT |
0.0290 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-04-26 |
0.0300 USDT |
2,548,618.0700 ORBS |
0.0299 USDT |
0.0294 USDT |
0.0316 USDT |
0.0300 USDT |
| 2023-04-25 |
0.0292 USDT |
3,504,570.4300 ORBS |
0.0294 USDT |
0.0287 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-04-24 |
0.0298 USDT |
6,222,479.0500 ORBS |
0.0308 USDT |
0.0289 USDT |
0.0311 USDT |
0.0297 USDT |
| 2023-04-23 |
0.0314 USDT |
4,994,163.8800 ORBS |
0.0303 USDT |
0.0301 USDT |
0.0332 USDT |
0.0310 USDT |
| 2023-04-22 |
0.0300 USDT |
2,351,483.8100 ORBS |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-04-21 |
0.0306 USDT |
4,095,508.5900 ORBS |
0.0300 USDT |
0.0300 USDT |
0.0311 USDT |
0.0307 USDT |
| 2023-04-20 |
0.0309 USDT |
8,118,401.2400 ORBS |
0.0310 USDT |
0.0302 USDT |
0.0312 USDT |
0.0308 USDT |
| 2023-04-19 |
0.0315 USDT |
4,289,825.2400 ORBS |
0.0319 USDT |
0.0307 USDT |
0.0326 USDT |
0.0311 USDT |
| 2023-04-18 |
0.0320 USDT |
1,311,816.1500 ORBS |
0.0318 USDT |
0.0317 USDT |
0.0323 USDT |
0.0321 USDT |
| 2023-04-17 |
0.0322 USDT |
2,515,885.4100 ORBS |
0.0325 USDT |
0.0316 USDT |
0.0326 USDT |
0.0320 USDT |
| 2023-04-16 |
0.0321 USDT |
2,374,006.9700 ORBS |
0.0319 USDT |
0.0316 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-04-15 |
0.0320 USDT |
3,698,190.7900 ORBS |
0.0321 USDT |
0.0317 USDT |
0.0327 USDT |
0.0318 USDT |
| 2023-04-14 |
0.0321 USDT |
4,327,423.1800 ORBS |
0.0316 USDT |
0.0316 USDT |
0.0329 USDT |
0.0318 USDT |
| 2023-04-13 |
0.0317 USDT |
2,174,946.9000 ORBS |
0.0319 USDT |
0.0312 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-04-12 |
0.0318 USDT |
2,037,130.2900 ORBS |
0.0318 USDT |
0.0312 USDT |
0.0326 USDT |
0.0318 USDT |
| 2023-04-11 |
0.0324 USDT |
1,701,279.1600 ORBS |
0.0327 USDT |
0.0318 USDT |
0.0327 USDT |
0.0322 USDT |
| 2023-04-10 |
0.0319 USDT |
5,139,492.7300 ORBS |
0.0320 USDT |
0.0315 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-04-09 |
0.0321 USDT |
4,703,977.9900 ORBS |
0.0330 USDT |
0.0315 USDT |
0.0330 USDT |
0.0320 USDT |
| 2023-04-08 |
0.0338 USDT |
10,998,527.2800 ORBS |
0.0319 USDT |
0.0319 USDT |
0.0355 USDT |
0.0328 USDT |
| 2023-04-07 |
0.0320 USDT |
3,211,847.4300 ORBS |
0.0327 USDT |
0.0314 USDT |
0.0327 USDT |
0.0319 USDT |
| 2023-04-06 |
0.0327 USDT |
5,315,671.0900 ORBS |
0.0329 USDT |
0.0318 USDT |
0.0348 USDT |
0.0328 USDT |
| 2023-04-05 |
0.0322 USDT |
4,628,113.7600 ORBS |
0.0311 USDT |
0.0310 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-04-04 |
0.0310 USDT |
7,090,236.7700 ORBS |
0.0309 USDT |
0.0304 USDT |
0.0315 USDT |
0.0311 USDT |