Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0320 USDT |
7,842,611.4400 ORBS |
0.0315 USDT |
0.0306 USDT |
0.0357 USDT |
0.0325 USDT |
| 2023-03-13 |
0.0304 USDT |
5,300,387.9500 ORBS |
0.0294 USDT |
0.0288 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-03-12 |
0.0285 USDT |
5,728,110.6000 ORBS |
0.0279 USDT |
0.0269 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-03-11 |
0.0278 USDT |
9,410,500.6900 ORBS |
0.0277 USDT |
0.0274 USDT |
0.0313 USDT |
0.0279 USDT |
| 2023-03-10 |
0.0277 USDT |
9,000,509.0800 ORBS |
0.0277 USDT |
0.0258 USDT |
0.0281 USDT |
0.0277 USDT |
| 2023-03-09 |
0.0286 USDT |
10,045,062.1400 ORBS |
0.0296 USDT |
0.0268 USDT |
0.0300 USDT |
0.0276 USDT |
| 2023-03-08 |
0.0303 USDT |
5,013,730.0600 ORBS |
0.0309 USDT |
0.0290 USDT |
0.0314 USDT |
0.0297 USDT |
| 2023-03-07 |
0.0313 USDT |
3,207,107.9300 ORBS |
0.0317 USDT |
0.0300 USDT |
0.0323 USDT |
0.0309 USDT |
| 2023-03-06 |
0.0320 USDT |
2,923,826.1700 ORBS |
0.0323 USDT |
0.0309 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-03-05 |
0.0321 USDT |
2,484,279.5200 ORBS |
0.0319 USDT |
0.0311 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-03-04 |
0.0316 USDT |
2,346,824.0900 ORBS |
0.0316 USDT |
0.0312 USDT |
0.0326 USDT |
0.0315 USDT |
| 2023-03-03 |
0.0325 USDT |
3,336,762.2700 ORBS |
0.0334 USDT |
0.0310 USDT |
0.0339 USDT |
0.0317 USDT |
| 2023-03-02 |
0.0344 USDT |
3,016,580.0300 ORBS |
0.0354 USDT |
0.0332 USDT |
0.0357 USDT |
0.0334 USDT |
| 2023-03-01 |
0.0351 USDT |
5,153,134.1700 ORBS |
0.0347 USDT |
0.0342 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-02-28 |
0.0356 USDT |
2,064,889.9100 ORBS |
0.0363 USDT |
0.0344 USDT |
0.0364 USDT |
0.0349 USDT |
| 2023-02-27 |
0.0354 USDT |
3,223,750.2400 ORBS |
0.0347 USDT |
0.0343 USDT |
0.0373 USDT |
0.0360 USDT |
| 2023-02-26 |
0.0347 USDT |
1,621,734.7900 ORBS |
0.0346 USDT |
0.0342 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-02-25 |
0.0353 USDT |
2,328,202.1200 ORBS |
0.0359 USDT |
0.0340 USDT |
0.0365 USDT |
0.0347 USDT |
| 2023-02-24 |
0.0353 USDT |
3,380,923.4300 ORBS |
0.0347 USDT |
0.0346 USDT |
0.0365 USDT |
0.0359 USDT |
| 2023-02-23 |
0.0348 USDT |
2,900,530.0700 ORBS |
0.0350 USDT |
0.0341 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-01-06 |
0.0212 USDT |
1,463,804.7600 ORBS |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-01-05 |
0.0211 USDT |
3,913,933.5100 ORBS |
0.0211 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-01-04 |
0.0211 USDT |
4,993,765.6200 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-01-03 |
0.0211 USDT |
4,410,571.5500 ORBS |
0.0212 USDT |
0.0210 USDT |
0.0215 USDT |
0.0210 USDT |
| 2023-01-02 |
0.0210 USDT |
5,068,823.3100 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2023-01-01 |
0.0211 USDT |
4,476,452.8200 ORBS |
0.0212 USDT |
0.0200 USDT |
0.0216 USDT |
0.0210 USDT |
| 2022-12-31 |
0.0204 USDT |
9,462,336.2800 ORBS |
0.0198 USDT |
0.0198 USDT |
0.0395 USDT |
0.0210 USDT |
| 2022-12-30 |
0.0206 USDT |
14,030,342.3900 ORBS |
0.0210 USDT |
0.0198 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-12-29 |
0.0213 USDT |
11,062,765.4100 ORBS |
0.0216 USDT |
0.0203 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-28 |
0.0220 USDT |
7,025,677.4800 ORBS |
0.0224 USDT |
0.0207 USDT |
0.0230 USDT |
0.0216 USDT |
| 2022-12-27 |
0.0225 USDT |
7,883,112.6100 ORBS |
0.0227 USDT |
0.0218 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-12-26 |
0.0229 USDT |
13,677,267.0100 ORBS |
0.0231 USDT |
0.0213 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-12-25 |
0.0228 USDT |
15,564,506.1100 ORBS |
0.0233 USDT |
0.0218 USDT |
0.0234 USDT |
0.0223 USDT |
| 2022-12-24 |
0.0231 USDT |
10,819,558.5300 ORBS |
0.0229 USDT |
0.0225 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-12-23 |
0.0231 USDT |
8,661,959.8000 ORBS |
0.0232 USDT |
0.0222 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-12-22 |
0.0230 USDT |
19,266,245.5600 ORBS |
0.0229 USDT |
0.0218 USDT |
0.0234 USDT |
0.0232 USDT |
| 2022-12-21 |
0.0223 USDT |
2,417,333.4400 ORBS |
0.0216 USDT |
0.0202 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-12-20 |
0.0211 USDT |
1,747,738.2200 ORBS |
0.0206 USDT |
0.0198 USDT |
0.0227 USDT |
0.0217 USDT |
| 2022-12-19 |
0.0213 USDT |
1,591,058.1200 ORBS |
0.0221 USDT |
0.0201 USDT |
0.0221 USDT |
0.0206 USDT |
| 2022-12-18 |
0.0217 USDT |
647,367.4200 ORBS |
0.0221 USDT |
0.0206 USDT |
0.0227 USDT |
0.0214 USDT |
| 2022-12-17 |
0.0228 USDT |
2,321,399.9800 ORBS |
0.0229 USDT |
0.0206 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-12-16 |
0.0227 USDT |
1,065,906.3600 ORBS |
0.0237 USDT |
0.0210 USDT |
0.0245 USDT |
0.0218 USDT |
| 2022-12-15 |
0.0244 USDT |
1,441,775.4000 ORBS |
0.0251 USDT |
0.0234 USDT |
0.0251 USDT |
0.0237 USDT |
| 2022-12-14 |
0.0250 USDT |
2,488,483.7100 ORBS |
0.0249 USDT |
0.0249 USDT |
0.0275 USDT |
0.0251 USDT |
| 2022-12-13 |
0.0244 USDT |
3,873,304.5400 ORBS |
0.0240 USDT |
0.0235 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-12-12 |
0.0246 USDT |
3,003,085.3200 ORBS |
0.0251 USDT |
0.0238 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-12-11 |
0.0253 USDT |
2,962,893.2900 ORBS |
0.0256 USDT |
0.0248 USDT |
0.0260 USDT |
0.0249 USDT |
| 2022-12-10 |
0.0253 USDT |
2,439,690.0600 ORBS |
0.0247 USDT |
0.0246 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-09 |
0.0249 USDT |
4,576,392.8100 ORBS |
0.0248 USDT |
0.0241 USDT |
0.0253 USDT |
0.0250 USDT |
| 2022-12-08 |
0.0245 USDT |
4,583,998.7500 ORBS |
0.0242 USDT |
0.0234 USDT |
0.0249 USDT |
0.0248 USDT |