Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0410 USDT |
2,118,738.8600 ORBS |
0.0412 USDT |
0.0360 USDT |
0.0424 USDT |
0.0408 USDT |
| 2022-07-22 |
0.0416 USDT |
2,165,958.8000 ORBS |
0.0418 USDT |
0.0329 USDT |
0.0431 USDT |
0.0386 USDT |
| 2022-07-21 |
0.0415 USDT |
2,877,107.2200 ORBS |
0.0422 USDT |
0.0384 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-07-20 |
0.0432 USDT |
3,606,761.4300 ORBS |
0.0432 USDT |
0.0412 USDT |
0.0448 USDT |
0.0430 USDT |
| 2022-07-19 |
0.0422 USDT |
5,663,292.6700 ORBS |
0.0419 USDT |
0.0409 USDT |
0.0451 USDT |
0.0425 USDT |
| 2022-07-18 |
0.0411 USDT |
3,050,093.4200 ORBS |
0.0407 USDT |
0.0389 USDT |
0.0427 USDT |
0.0413 USDT |
| 2022-07-17 |
0.0409 USDT |
3,727,169.0900 ORBS |
0.0409 USDT |
0.0377 USDT |
0.0423 USDT |
0.0403 USDT |
| 2022-07-16 |
0.0402 USDT |
4,967,605.2900 ORBS |
0.0402 USDT |
0.0353 USDT |
0.0415 USDT |
0.0409 USDT |
| 2022-07-15 |
0.0402 USDT |
2,390,047.0900 ORBS |
0.0396 USDT |
0.0388 USDT |
0.0421 USDT |
0.0403 USDT |
| 2022-07-14 |
0.0392 USDT |
4,331,122.2000 ORBS |
0.0396 USDT |
0.0369 USDT |
0.0402 USDT |
0.0392 USDT |
| 2022-07-13 |
0.0391 USDT |
2,884,048.1600 ORBS |
0.0395 USDT |
0.0342 USDT |
0.0408 USDT |
0.0392 USDT |
| 2022-07-12 |
0.0399 USDT |
6,394,324.4500 ORBS |
0.0381 USDT |
0.0344 USDT |
0.0440 USDT |
0.0394 USDT |
| 2022-07-11 |
0.0400 USDT |
3,753,827.9300 ORBS |
0.0409 USDT |
0.0344 USDT |
0.0415 USDT |
0.0382 USDT |
| 2022-07-10 |
0.0419 USDT |
2,854,718.4500 ORBS |
0.0418 USDT |
0.0380 USDT |
0.0431 USDT |
0.0410 USDT |
| 2022-07-09 |
0.0418 USDT |
3,370,638.4100 ORBS |
0.0416 USDT |
0.0408 USDT |
0.0434 USDT |
0.0420 USDT |
| 2022-07-08 |
0.0417 USDT |
2,653,673.8000 ORBS |
0.0413 USDT |
0.0411 USDT |
0.0430 USDT |
0.0418 USDT |
| 2022-07-07 |
0.0411 USDT |
2,925,955.5000 ORBS |
0.0406 USDT |
0.0351 USDT |
0.0426 USDT |
0.0414 USDT |
| 2022-07-06 |
0.0401 USDT |
1,983,822.6800 ORBS |
0.0404 USDT |
0.0329 USDT |
0.0416 USDT |
0.0390 USDT |
| 2022-07-05 |
0.0409 USDT |
2,715,678.5700 ORBS |
0.0412 USDT |
0.0351 USDT |
0.0425 USDT |
0.0409 USDT |
| 2022-07-04 |
0.0411 USDT |
6,023,024.5900 ORBS |
0.0405 USDT |
0.0327 USDT |
0.0425 USDT |
0.0411 USDT |
| 2022-07-03 |
0.0408 USDT |
4,752,859.2800 ORBS |
0.0396 USDT |
0.0327 USDT |
0.0431 USDT |
0.0418 USDT |
| 2022-07-02 |
0.0398 USDT |
4,351,609.5200 ORBS |
0.0387 USDT |
0.0327 USDT |
0.0433 USDT |
0.0346 USDT |
| 2022-07-01 |
0.0386 USDT |
3,281,256.5800 ORBS |
0.0394 USDT |
0.0372 USDT |
0.0403 USDT |
0.0391 USDT |
| 2022-06-30 |
0.0388 USDT |
7,808,696.7400 ORBS |
0.0410 USDT |
0.0329 USDT |
0.0419 USDT |
0.0389 USDT |
| 2022-06-29 |
0.0415 USDT |
2,685,374.3600 ORBS |
0.0427 USDT |
0.0380 USDT |
0.0433 USDT |
0.0408 USDT |
| 2022-06-28 |
0.0425 USDT |
3,142,313.1400 ORBS |
0.0426 USDT |
0.0327 USDT |
0.0451 USDT |
0.0429 USDT |
| 2022-06-27 |
0.0416 USDT |
2,095,761.6700 ORBS |
0.0422 USDT |
0.0327 USDT |
0.0438 USDT |
0.0342 USDT |
| 2022-06-26 |
0.0425 USDT |
1,623,050.9300 ORBS |
0.0426 USDT |
0.0394 USDT |
0.0438 USDT |
0.0427 USDT |
| 2022-06-25 |
0.0425 USDT |
2,222,534.2900 ORBS |
0.0428 USDT |
0.0394 USDT |
0.0436 USDT |
0.0422 USDT |
| 2022-06-24 |
0.0420 USDT |
3,369,345.2600 ORBS |
0.0378 USDT |
0.0367 USDT |
0.0431 USDT |
0.0423 USDT |
| 2022-06-23 |
0.0407 USDT |
3,066,542.4900 ORBS |
0.0407 USDT |
0.0328 USDT |
0.0426 USDT |
0.0383 USDT |
| 2022-06-22 |
0.0414 USDT |
3,788,148.1100 ORBS |
0.0426 USDT |
0.0403 USDT |
0.0433 USDT |
0.0409 USDT |
| 2022-06-21 |
0.0411 USDT |
4,219,247.8600 ORBS |
0.0405 USDT |
0.0391 USDT |
0.0445 USDT |
0.0427 USDT |
| 2022-06-20 |
0.0397 USDT |
9,685,001.0300 ORBS |
0.0401 USDT |
0.0375 USDT |
0.0428 USDT |
0.0395 USDT |
| 2022-06-19 |
0.0370 USDT |
5,041,746.2400 ORBS |
0.0379 USDT |
0.0327 USDT |
0.0389 USDT |
0.0384 USDT |
| 2022-06-18 |
0.0386 USDT |
6,354,241.6300 ORBS |
0.0394 USDT |
0.0328 USDT |
0.0416 USDT |
0.0358 USDT |
| 2022-06-17 |
0.0390 USDT |
3,870,138.2900 ORBS |
0.0380 USDT |
0.0360 USDT |
0.0408 USDT |
0.0395 USDT |
| 2022-06-16 |
0.0400 USDT |
3,550,718.1200 ORBS |
0.0403 USDT |
0.0384 USDT |
0.0421 USDT |
0.0386 USDT |
| 2022-06-15 |
0.0373 USDT |
7,305,847.6800 ORBS |
0.0382 USDT |
0.0351 USDT |
0.0396 USDT |
0.0386 USDT |
| 2022-06-14 |
0.0376 USDT |
7,730,157.6700 ORBS |
0.0378 USDT |
0.0344 USDT |
0.0400 USDT |
0.0376 USDT |
| 2022-06-13 |
0.0389 USDT |
6,876,766.6200 ORBS |
0.0428 USDT |
0.0371 USDT |
0.0435 USDT |
0.0376 USDT |
| 2022-06-12 |
0.0449 USDT |
5,115,291.2900 ORBS |
0.0471 USDT |
0.0416 USDT |
0.0482 USDT |
0.0449 USDT |
| 2022-06-11 |
0.0482 USDT |
3,676,510.6600 ORBS |
0.0492 USDT |
0.0413 USDT |
0.0502 USDT |
0.0470 USDT |
| 2022-06-10 |
0.0512 USDT |
3,153,725.2900 ORBS |
0.0523 USDT |
0.0475 USDT |
0.0528 USDT |
0.0494 USDT |
| 2022-06-09 |
0.0525 USDT |
2,310,234.7400 ORBS |
0.0523 USDT |
0.0482 USDT |
0.0534 USDT |
0.0527 USDT |
| 2022-06-08 |
0.0522 USDT |
2,562,036.8700 ORBS |
0.0533 USDT |
0.0410 USDT |
0.0534 USDT |
0.0524 USDT |
| 2022-06-07 |
0.0523 USDT |
6,356,852.4900 ORBS |
0.0519 USDT |
0.0492 USDT |
0.0557 USDT |
0.0534 USDT |
| 2022-06-06 |
0.0520 USDT |
2,211,922.0800 ORBS |
0.0516 USDT |
0.0424 USDT |
0.0538 USDT |
0.0518 USDT |
| 2022-06-05 |
0.0511 USDT |
2,564,996.2800 ORBS |
0.0525 USDT |
0.0376 USDT |
0.0528 USDT |
0.0517 USDT |
| 2022-06-04 |
0.0525 USDT |
4,576,336.3700 ORBS |
0.0503 USDT |
0.0463 USDT |
0.0588 USDT |
0.0527 USDT |