Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0508 USDT |
3,956,586.2300 ORBS |
0.0513 USDT |
0.0469 USDT |
0.0528 USDT |
0.0508 USDT |
| 2022-06-02 |
0.0494 USDT |
3,262,078.7900 ORBS |
0.0489 USDT |
0.0474 USDT |
0.0509 USDT |
0.0503 USDT |
| 2022-06-01 |
0.0513 USDT |
7,130,105.1900 ORBS |
0.0507 USDT |
0.0473 USDT |
0.0567 USDT |
0.0489 USDT |
| 2022-05-31 |
0.0502 USDT |
5,116,443.8400 ORBS |
0.0516 USDT |
0.0463 USDT |
0.0518 USDT |
0.0498 USDT |
| 2022-05-30 |
0.0493 USDT |
4,400,494.1600 ORBS |
0.0476 USDT |
0.0283 USDT |
0.0513 USDT |
0.0511 USDT |
| 2022-05-29 |
0.0468 USDT |
3,782,589.8200 ORBS |
0.0469 USDT |
0.0437 USDT |
0.0497 USDT |
0.0471 USDT |
| 2022-05-28 |
0.0466 USDT |
3,095,837.2500 ORBS |
0.0463 USDT |
0.0442 USDT |
0.0474 USDT |
0.0468 USDT |
| 2022-05-27 |
0.0465 USDT |
3,230,458.5200 ORBS |
0.0480 USDT |
0.0449 USDT |
0.0482 USDT |
0.0465 USDT |
| 2022-05-26 |
0.0474 USDT |
4,265,833.4400 ORBS |
0.0478 USDT |
0.0428 USDT |
0.0500 USDT |
0.0467 USDT |
| 2022-05-25 |
0.0477 USDT |
3,021,223.5300 ORBS |
0.0477 USDT |
0.0410 USDT |
0.0490 USDT |
0.0478 USDT |
| 2022-05-24 |
0.0467 USDT |
2,536,884.5400 ORBS |
0.0463 USDT |
0.0455 USDT |
0.0480 USDT |
0.0469 USDT |
| 2022-05-23 |
0.0484 USDT |
3,699,743.6600 ORBS |
0.0481 USDT |
0.0457 USDT |
0.0508 USDT |
0.0467 USDT |
| 2022-05-22 |
0.0477 USDT |
3,824,709.1000 ORBS |
0.0444 USDT |
0.0426 USDT |
0.0519 USDT |
0.0480 USDT |
| 2022-05-21 |
0.0443 USDT |
2,376,856.9000 ORBS |
0.0435 USDT |
0.0368 USDT |
0.0455 USDT |
0.0441 USDT |
| 2022-05-20 |
0.0446 USDT |
2,567,118.0700 ORBS |
0.0453 USDT |
0.0422 USDT |
0.0462 USDT |
0.0441 USDT |
| 2022-05-19 |
0.0437 USDT |
7,754,519.0300 ORBS |
0.0432 USDT |
0.0407 USDT |
0.0456 USDT |
0.0447 USDT |
| 2022-05-18 |
0.0461 USDT |
1,754,400.7900 ORBS |
0.0468 USDT |
0.0444 USDT |
0.0475 USDT |
0.0444 USDT |
| 2022-05-17 |
0.0460 USDT |
4,849,771.4800 ORBS |
0.0455 USDT |
0.0330 USDT |
0.0472 USDT |
0.0469 USDT |
| 2022-05-16 |
0.0459 USDT |
3,373,106.9500 ORBS |
0.0480 USDT |
0.0392 USDT |
0.0484 USDT |
0.0459 USDT |
| 2022-05-15 |
0.0454 USDT |
3,432,143.6500 ORBS |
0.0456 USDT |
0.0397 USDT |
0.0478 USDT |
0.0472 USDT |
| 2022-05-14 |
0.0440 USDT |
4,634,134.4200 ORBS |
0.0420 USDT |
0.0405 USDT |
0.0474 USDT |
0.0439 USDT |
| 2022-05-13 |
0.0417 USDT |
5,035,202.5200 ORBS |
0.0384 USDT |
0.0374 USDT |
0.0453 USDT |
0.0431 USDT |
| 2022-05-12 |
0.0389 USDT |
6,952,053.0800 ORBS |
0.0418 USDT |
0.0352 USDT |
0.0445 USDT |
0.0396 USDT |
| 2022-05-11 |
0.0484 USDT |
5,529,781.1500 ORBS |
0.0521 USDT |
0.0436 USDT |
0.0532 USDT |
0.0440 USDT |
| 2022-05-10 |
0.0524 USDT |
3,708,719.3400 ORBS |
0.0508 USDT |
0.0478 USDT |
0.0554 USDT |
0.0522 USDT |
| 2022-05-09 |
0.0563 USDT |
4,711,811.8000 ORBS |
0.0581 USDT |
0.0508 USDT |
0.0610 USDT |
0.0524 USDT |
| 2022-05-08 |
0.0589 USDT |
2,160,840.9100 ORBS |
0.0602 USDT |
0.0547 USDT |
0.0604 USDT |
0.0586 USDT |
| 2022-05-07 |
0.0616 USDT |
1,647,729.1900 ORBS |
0.0622 USDT |
0.0600 USDT |
0.0632 USDT |
0.0614 USDT |
| 2022-05-06 |
0.0618 USDT |
2,300,309.1800 ORBS |
0.0638 USDT |
0.0597 USDT |
0.0638 USDT |
0.0617 USDT |
| 2022-05-05 |
0.0658 USDT |
2,684,609.9100 ORBS |
0.0699 USDT |
0.0619 USDT |
0.0702 USDT |
0.0632 USDT |
| 2022-05-04 |
0.0664 USDT |
1,746,690.1300 ORBS |
0.0647 USDT |
0.0605 USDT |
0.0698 USDT |
0.0692 USDT |
| 2022-05-03 |
0.0658 USDT |
2,454,279.0000 ORBS |
0.0672 USDT |
0.0611 USDT |
0.0675 USDT |
0.0651 USDT |
| 2022-05-02 |
0.0675 USDT |
5,139,041.9100 ORBS |
0.0658 USDT |
0.0651 USDT |
0.0717 USDT |
0.0675 USDT |
| 2022-05-01 |
0.0647 USDT |
2,893,408.5200 ORBS |
0.0661 USDT |
0.0609 USDT |
0.0667 USDT |
0.0656 USDT |
| 2022-04-30 |
0.0709 USDT |
2,002,813.8700 ORBS |
0.0729 USDT |
0.0653 USDT |
0.0738 USDT |
0.0691 USDT |
| 2022-04-29 |
0.0756 USDT |
2,125,790.3600 ORBS |
0.0780 USDT |
0.0691 USDT |
0.0782 USDT |
0.0737 USDT |
| 2022-04-28 |
0.0783 USDT |
1,913,091.8900 ORBS |
0.0802 USDT |
0.0723 USDT |
0.0809 USDT |
0.0762 USDT |
| 2022-04-27 |
0.0793 USDT |
2,088,973.0400 ORBS |
0.0771 USDT |
0.0638 USDT |
0.0821 USDT |
0.0799 USDT |
| 2022-04-26 |
0.0796 USDT |
2,782,031.7300 ORBS |
0.0778 USDT |
0.0703 USDT |
0.0855 USDT |
0.0753 USDT |
| 2022-04-25 |
0.0753 USDT |
5,219,545.3900 ORBS |
0.0745 USDT |
0.0667 USDT |
0.0788 USDT |
0.0779 USDT |
| 2022-04-24 |
0.0753 USDT |
2,213,368.2600 ORBS |
0.0774 USDT |
0.0704 USDT |
0.0774 USDT |
0.0743 USDT |
| 2022-04-23 |
0.0764 USDT |
1,786,787.3900 ORBS |
0.0750 USDT |
0.0717 USDT |
0.0778 USDT |
0.0769 USDT |
| 2022-04-22 |
0.0757 USDT |
2,259,706.9800 ORBS |
0.0750 USDT |
0.0719 USDT |
0.0780 USDT |
0.0754 USDT |
| 2022-04-21 |
0.0767 USDT |
2,045,439.0200 ORBS |
0.0755 USDT |
0.0728 USDT |
0.0787 USDT |
0.0756 USDT |
| 2022-04-20 |
0.0750 USDT |
1,415,836.2700 ORBS |
0.0756 USDT |
0.0705 USDT |
0.0761 USDT |
0.0751 USDT |
| 2022-04-19 |
0.0747 USDT |
1,808,799.3500 ORBS |
0.0747 USDT |
0.0709 USDT |
0.0758 USDT |
0.0753 USDT |
| 2022-04-18 |
0.0725 USDT |
2,206,014.0600 ORBS |
0.0737 USDT |
0.0664 USDT |
0.0749 USDT |
0.0744 USDT |
| 2022-04-17 |
0.0755 USDT |
1,480,631.8900 ORBS |
0.0763 USDT |
0.0662 USDT |
0.0767 USDT |
0.0759 USDT |
| 2022-04-16 |
0.0755 USDT |
1,238,936.0500 ORBS |
0.0766 USDT |
0.0650 USDT |
0.0772 USDT |
0.0751 USDT |
| 2022-04-15 |
0.0759 USDT |
1,089,281.5800 ORBS |
0.0766 USDT |
0.0726 USDT |
0.0774 USDT |
0.0764 USDT |