Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0408 USDT |
4,752,859.2800 ORBS |
0.0396 USDT |
0.0327 USDT |
0.0431 USDT |
0.0418 USDT |
| 2022-07-02 |
0.0398 USDT |
4,351,609.5200 ORBS |
0.0387 USDT |
0.0327 USDT |
0.0433 USDT |
0.0346 USDT |
| 2022-07-01 |
0.0386 USDT |
3,281,256.5800 ORBS |
0.0394 USDT |
0.0372 USDT |
0.0403 USDT |
0.0391 USDT |
| 2022-06-30 |
0.0388 USDT |
7,808,696.7400 ORBS |
0.0410 USDT |
0.0329 USDT |
0.0419 USDT |
0.0389 USDT |
| 2022-06-29 |
0.0415 USDT |
2,685,374.3600 ORBS |
0.0427 USDT |
0.0380 USDT |
0.0433 USDT |
0.0408 USDT |
| 2022-06-28 |
0.0425 USDT |
3,142,313.1400 ORBS |
0.0426 USDT |
0.0327 USDT |
0.0451 USDT |
0.0429 USDT |
| 2022-06-27 |
0.0416 USDT |
2,095,761.6700 ORBS |
0.0422 USDT |
0.0327 USDT |
0.0438 USDT |
0.0342 USDT |
| 2022-06-26 |
0.0425 USDT |
1,623,050.9300 ORBS |
0.0426 USDT |
0.0394 USDT |
0.0438 USDT |
0.0427 USDT |
| 2022-06-25 |
0.0425 USDT |
2,222,534.2900 ORBS |
0.0428 USDT |
0.0394 USDT |
0.0436 USDT |
0.0422 USDT |
| 2022-06-24 |
0.0420 USDT |
3,369,345.2600 ORBS |
0.0378 USDT |
0.0367 USDT |
0.0431 USDT |
0.0423 USDT |
| 2022-06-23 |
0.0407 USDT |
3,066,542.4900 ORBS |
0.0407 USDT |
0.0328 USDT |
0.0426 USDT |
0.0383 USDT |
| 2022-06-22 |
0.0414 USDT |
3,788,148.1100 ORBS |
0.0426 USDT |
0.0403 USDT |
0.0433 USDT |
0.0409 USDT |
| 2022-06-21 |
0.0411 USDT |
4,219,247.8600 ORBS |
0.0405 USDT |
0.0391 USDT |
0.0445 USDT |
0.0427 USDT |
| 2022-06-20 |
0.0397 USDT |
9,685,001.0300 ORBS |
0.0401 USDT |
0.0375 USDT |
0.0428 USDT |
0.0395 USDT |
| 2022-06-19 |
0.0370 USDT |
5,041,746.2400 ORBS |
0.0379 USDT |
0.0327 USDT |
0.0389 USDT |
0.0384 USDT |
| 2022-06-18 |
0.0386 USDT |
6,354,241.6300 ORBS |
0.0394 USDT |
0.0328 USDT |
0.0416 USDT |
0.0358 USDT |
| 2022-06-17 |
0.0390 USDT |
3,870,138.2900 ORBS |
0.0380 USDT |
0.0360 USDT |
0.0408 USDT |
0.0395 USDT |
| 2022-06-16 |
0.0400 USDT |
3,550,718.1200 ORBS |
0.0403 USDT |
0.0384 USDT |
0.0421 USDT |
0.0386 USDT |
| 2022-06-15 |
0.0373 USDT |
7,305,847.6800 ORBS |
0.0382 USDT |
0.0351 USDT |
0.0396 USDT |
0.0386 USDT |
| 2022-06-14 |
0.0376 USDT |
7,730,157.6700 ORBS |
0.0378 USDT |
0.0344 USDT |
0.0400 USDT |
0.0376 USDT |
| 2022-06-13 |
0.0389 USDT |
6,876,766.6200 ORBS |
0.0428 USDT |
0.0371 USDT |
0.0435 USDT |
0.0376 USDT |
| 2022-06-12 |
0.0449 USDT |
5,115,291.2900 ORBS |
0.0471 USDT |
0.0416 USDT |
0.0482 USDT |
0.0449 USDT |
| 2022-06-11 |
0.0482 USDT |
3,676,510.6600 ORBS |
0.0492 USDT |
0.0413 USDT |
0.0502 USDT |
0.0470 USDT |
| 2022-06-10 |
0.0512 USDT |
3,153,725.2900 ORBS |
0.0523 USDT |
0.0475 USDT |
0.0528 USDT |
0.0494 USDT |
| 2022-06-09 |
0.0525 USDT |
2,310,234.7400 ORBS |
0.0523 USDT |
0.0482 USDT |
0.0534 USDT |
0.0527 USDT |
| 2022-06-08 |
0.0522 USDT |
2,562,036.8700 ORBS |
0.0533 USDT |
0.0410 USDT |
0.0534 USDT |
0.0524 USDT |
| 2022-06-07 |
0.0523 USDT |
6,356,852.4900 ORBS |
0.0519 USDT |
0.0492 USDT |
0.0557 USDT |
0.0534 USDT |
| 2022-06-06 |
0.0520 USDT |
2,211,922.0800 ORBS |
0.0516 USDT |
0.0424 USDT |
0.0538 USDT |
0.0518 USDT |
| 2022-06-05 |
0.0511 USDT |
2,564,996.2800 ORBS |
0.0525 USDT |
0.0376 USDT |
0.0528 USDT |
0.0517 USDT |
| 2022-06-04 |
0.0525 USDT |
4,576,336.3700 ORBS |
0.0503 USDT |
0.0463 USDT |
0.0588 USDT |
0.0527 USDT |
| 2022-06-03 |
0.0508 USDT |
3,956,586.2300 ORBS |
0.0513 USDT |
0.0469 USDT |
0.0528 USDT |
0.0508 USDT |
| 2022-06-02 |
0.0494 USDT |
3,262,078.7900 ORBS |
0.0489 USDT |
0.0474 USDT |
0.0509 USDT |
0.0503 USDT |
| 2022-06-01 |
0.0513 USDT |
7,130,105.1900 ORBS |
0.0507 USDT |
0.0473 USDT |
0.0567 USDT |
0.0489 USDT |
| 2022-05-31 |
0.0502 USDT |
5,116,443.8400 ORBS |
0.0516 USDT |
0.0463 USDT |
0.0518 USDT |
0.0498 USDT |
| 2022-05-30 |
0.0493 USDT |
4,400,494.1600 ORBS |
0.0476 USDT |
0.0283 USDT |
0.0513 USDT |
0.0511 USDT |
| 2022-05-29 |
0.0468 USDT |
3,782,589.8200 ORBS |
0.0469 USDT |
0.0437 USDT |
0.0497 USDT |
0.0471 USDT |
| 2022-05-28 |
0.0466 USDT |
3,095,837.2500 ORBS |
0.0463 USDT |
0.0442 USDT |
0.0474 USDT |
0.0468 USDT |
| 2022-05-27 |
0.0465 USDT |
3,230,458.5200 ORBS |
0.0480 USDT |
0.0449 USDT |
0.0482 USDT |
0.0465 USDT |
| 2022-05-26 |
0.0474 USDT |
4,265,833.4400 ORBS |
0.0478 USDT |
0.0428 USDT |
0.0500 USDT |
0.0467 USDT |
| 2022-05-25 |
0.0477 USDT |
3,021,223.5300 ORBS |
0.0477 USDT |
0.0410 USDT |
0.0490 USDT |
0.0478 USDT |
| 2022-05-24 |
0.0467 USDT |
2,536,884.5400 ORBS |
0.0463 USDT |
0.0455 USDT |
0.0480 USDT |
0.0469 USDT |
| 2022-05-23 |
0.0484 USDT |
3,699,743.6600 ORBS |
0.0481 USDT |
0.0457 USDT |
0.0508 USDT |
0.0467 USDT |
| 2022-05-22 |
0.0477 USDT |
3,824,709.1000 ORBS |
0.0444 USDT |
0.0426 USDT |
0.0519 USDT |
0.0480 USDT |
| 2022-05-21 |
0.0443 USDT |
2,376,856.9000 ORBS |
0.0435 USDT |
0.0368 USDT |
0.0455 USDT |
0.0441 USDT |
| 2022-05-20 |
0.0446 USDT |
2,567,118.0700 ORBS |
0.0453 USDT |
0.0422 USDT |
0.0462 USDT |
0.0441 USDT |
| 2022-05-19 |
0.0437 USDT |
7,754,519.0300 ORBS |
0.0432 USDT |
0.0407 USDT |
0.0456 USDT |
0.0447 USDT |
| 2022-05-18 |
0.0461 USDT |
1,754,400.7900 ORBS |
0.0468 USDT |
0.0444 USDT |
0.0475 USDT |
0.0444 USDT |
| 2022-05-17 |
0.0460 USDT |
4,849,771.4800 ORBS |
0.0455 USDT |
0.0330 USDT |
0.0472 USDT |
0.0469 USDT |
| 2022-05-16 |
0.0459 USDT |
3,373,106.9500 ORBS |
0.0480 USDT |
0.0392 USDT |
0.0484 USDT |
0.0459 USDT |
| 2022-05-15 |
0.0454 USDT |
3,432,143.6500 ORBS |
0.0456 USDT |
0.0397 USDT |
0.0478 USDT |
0.0472 USDT |