Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0770 USDT |
1,226,822.7900 ORBS |
0.0781 USDT |
0.0729 USDT |
0.0791 USDT |
0.0749 USDT |
| 2022-04-13 |
0.0767 USDT |
1,849,251.8100 ORBS |
0.0758 USDT |
0.0725 USDT |
0.0790 USDT |
0.0767 USDT |
| 2022-04-12 |
0.0737 USDT |
3,448,081.9800 ORBS |
0.0702 USDT |
0.0654 USDT |
0.0784 USDT |
0.0739 USDT |
| 2022-04-11 |
0.0741 USDT |
1,799,537.2900 ORBS |
0.0771 USDT |
0.0699 USDT |
0.0786 USDT |
0.0716 USDT |
| 2022-04-10 |
0.0782 USDT |
1,183,637.1700 ORBS |
0.0785 USDT |
0.0731 USDT |
0.0790 USDT |
0.0782 USDT |
| 2022-04-09 |
0.0778 USDT |
1,869,468.4500 ORBS |
0.0775 USDT |
0.0764 USDT |
0.0789 USDT |
0.0784 USDT |
| 2022-04-08 |
0.0792 USDT |
1,963,644.2600 ORBS |
0.0809 USDT |
0.0764 USDT |
0.0812 USDT |
0.0781 USDT |
| 2022-04-07 |
0.0783 USDT |
1,919,473.1000 ORBS |
0.0757 USDT |
0.0741 USDT |
0.0813 USDT |
0.0797 USDT |
| 2022-04-06 |
0.0800 USDT |
2,084,506.3800 ORBS |
0.0851 USDT |
0.0768 USDT |
0.0851 USDT |
0.0787 USDT |
| 2022-04-05 |
0.0865 USDT |
1,601,530.4900 ORBS |
0.0883 USDT |
0.0842 USDT |
0.0885 USDT |
0.0857 USDT |
| 2022-04-04 |
0.0871 USDT |
1,721,965.7700 ORBS |
0.0912 USDT |
0.0835 USDT |
0.0914 USDT |
0.0889 USDT |
| 2022-04-03 |
0.0916 USDT |
1,684,318.2300 ORBS |
0.0923 USDT |
0.0893 USDT |
0.0982 USDT |
0.0913 USDT |
| 2022-04-02 |
0.0917 USDT |
1,983,423.1800 ORBS |
0.0892 USDT |
0.0847 USDT |
0.0960 USDT |
0.0939 USDT |
| 2022-04-01 |
0.0868 USDT |
2,261,800.7500 ORBS |
0.0890 USDT |
0.0827 USDT |
0.0895 USDT |
0.0893 USDT |
| 2022-03-31 |
0.0872 USDT |
3,606,278.0900 ORBS |
0.0865 USDT |
0.0837 USDT |
0.0921 USDT |
0.0851 USDT |
| 2022-03-30 |
0.0851 USDT |
2,170,797.8700 ORBS |
0.0854 USDT |
0.0822 USDT |
0.0877 USDT |
0.0858 USDT |
| 2022-03-29 |
0.0856 USDT |
2,647,145.3200 ORBS |
0.0841 USDT |
0.0820 USDT |
0.0889 USDT |
0.0835 USDT |
| 2022-03-28 |
0.0848 USDT |
2,994,215.5400 ORBS |
0.0833 USDT |
0.0819 USDT |
0.0896 USDT |
0.0858 USDT |
| 2022-03-27 |
0.0797 USDT |
3,244,970.7600 ORBS |
0.0787 USDT |
0.0778 USDT |
0.0817 USDT |
0.0812 USDT |
| 2022-03-26 |
0.0749 USDT |
2,023,601.6100 ORBS |
0.0750 USDT |
0.0715 USDT |
0.0785 USDT |
0.0779 USDT |
| 2022-03-25 |
0.0751 USDT |
2,044,994.0700 ORBS |
0.0756 USDT |
0.0739 USDT |
0.0761 USDT |
0.0754 USDT |
| 2022-03-24 |
0.0743 USDT |
1,560,040.3000 ORBS |
0.0744 USDT |
0.0707 USDT |
0.0759 USDT |
0.0749 USDT |
| 2022-03-23 |
0.0730 USDT |
1,468,242.4400 ORBS |
0.0734 USDT |
0.0719 USDT |
0.0743 USDT |
0.0735 USDT |
| 2022-03-22 |
0.0730 USDT |
1,998,995.3600 ORBS |
0.0721 USDT |
0.0713 USDT |
0.0747 USDT |
0.0737 USDT |
| 2022-03-21 |
0.0799 USDT |
6,774,479.2500 ORBS |
0.0725 USDT |
0.0627 USDT |
0.2005 USDT |
0.0723 USDT |
| 2022-03-20 |
0.0711 USDT |
1,840,291.2800 ORBS |
0.0714 USDT |
0.0667 USDT |
0.0733 USDT |
0.0711 USDT |
| 2022-03-19 |
0.0707 USDT |
2,007,774.8200 ORBS |
0.0708 USDT |
0.0677 USDT |
0.0723 USDT |
0.0719 USDT |
| 2022-03-18 |
0.0691 USDT |
2,317,482.0100 ORBS |
0.0696 USDT |
0.0628 USDT |
0.0702 USDT |
0.0700 USDT |
| 2022-03-17 |
0.0692 USDT |
1,428,079.8400 ORBS |
0.0701 USDT |
0.0657 USDT |
0.0714 USDT |
0.0687 USDT |
| 2022-03-16 |
0.0693 USDT |
3,295,349.1900 ORBS |
0.0717 USDT |
0.0645 USDT |
0.0735 USDT |
0.0700 USDT |
| 2022-03-15 |
0.0663 USDT |
2,450,652.6200 ORBS |
0.0661 USDT |
0.0578 USDT |
0.0707 USDT |
0.0687 USDT |
| 2022-03-14 |
0.0649 USDT |
2,695,218.9400 ORBS |
0.0653 USDT |
0.0421 USDT |
0.0670 USDT |
0.0666 USDT |
| 2022-03-13 |
0.0657 USDT |
2,126,633.4500 ORBS |
0.0661 USDT |
0.0635 USDT |
0.0669 USDT |
0.0656 USDT |
| 2022-03-12 |
0.0662 USDT |
3,511,125.3300 ORBS |
0.0661 USDT |
0.0624 USDT |
0.0674 USDT |
0.0662 USDT |
| 2022-03-11 |
0.0661 USDT |
4,576,219.1000 ORBS |
0.0678 USDT |
0.0630 USDT |
0.0685 USDT |
0.0662 USDT |
| 2022-03-10 |
0.0689 USDT |
6,000,456.8200 ORBS |
0.0705 USDT |
0.0655 USDT |
0.0743 USDT |
0.0676 USDT |
| 2022-03-09 |
0.0690 USDT |
2,543,171.1900 ORBS |
0.0678 USDT |
0.0656 USDT |
0.0736 USDT |
0.0705 USDT |
| 2022-03-08 |
0.0666 USDT |
4,184,290.1400 ORBS |
0.0649 USDT |
0.0639 USDT |
0.0758 USDT |
0.0677 USDT |
| 2022-03-07 |
0.0643 USDT |
2,900,147.4600 ORBS |
0.0652 USDT |
0.0623 USDT |
0.0660 USDT |
0.0630 USDT |
| 2022-03-06 |
0.0654 USDT |
3,416,654.7300 ORBS |
0.0665 USDT |
0.0638 USDT |
0.0674 USDT |
0.0659 USDT |
| 2022-03-05 |
0.0653 USDT |
3,760,136.1400 ORBS |
0.0653 USDT |
0.0641 USDT |
0.0663 USDT |
0.0661 USDT |
| 2022-03-04 |
0.0678 USDT |
2,098,857.3700 ORBS |
0.0701 USDT |
0.0660 USDT |
0.0704 USDT |
0.0681 USDT |
| 2022-03-03 |
0.0684 USDT |
2,137,801.3000 ORBS |
0.0690 USDT |
0.0670 USDT |
0.0709 USDT |
0.0706 USDT |
| 2022-03-02 |
0.0690 USDT |
2,272,746.9900 ORBS |
0.0698 USDT |
0.0671 USDT |
0.0710 USDT |
0.0687 USDT |
| 2022-03-01 |
0.0691 USDT |
3,541,141.5400 ORBS |
0.0668 USDT |
0.0659 USDT |
0.0770 USDT |
0.0698 USDT |
| 2022-02-28 |
0.0634 USDT |
2,791,631.4000 ORBS |
0.0624 USDT |
0.0618 USDT |
0.0655 USDT |
0.0652 USDT |
| 2022-02-27 |
0.0638 USDT |
2,203,923.9700 ORBS |
0.0652 USDT |
0.0618 USDT |
0.0655 USDT |
0.0626 USDT |
| 2022-02-26 |
0.0640 USDT |
2,900,491.2300 ORBS |
0.0626 USDT |
0.0616 USDT |
0.0666 USDT |
0.0653 USDT |
| 2022-02-25 |
0.0605 USDT |
4,369,108.3800 ORBS |
0.0587 USDT |
0.0567 USDT |
0.0654 USDT |
0.0614 USDT |
| 2022-02-24 |
0.0562 USDT |
3,659,455.7000 ORBS |
0.0604 USDT |
0.0530 USDT |
0.0608 USDT |
0.0579 USDT |