Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0440 USDT |
4,634,134.4200 ORBS |
0.0420 USDT |
0.0405 USDT |
0.0474 USDT |
0.0439 USDT |
| 2022-05-13 |
0.0417 USDT |
5,035,202.5200 ORBS |
0.0384 USDT |
0.0374 USDT |
0.0453 USDT |
0.0431 USDT |
| 2022-05-12 |
0.0389 USDT |
6,952,053.0800 ORBS |
0.0418 USDT |
0.0352 USDT |
0.0445 USDT |
0.0396 USDT |
| 2022-05-11 |
0.0484 USDT |
5,529,781.1500 ORBS |
0.0521 USDT |
0.0436 USDT |
0.0532 USDT |
0.0440 USDT |
| 2022-05-10 |
0.0524 USDT |
3,708,719.3400 ORBS |
0.0508 USDT |
0.0478 USDT |
0.0554 USDT |
0.0522 USDT |
| 2022-05-09 |
0.0563 USDT |
4,711,811.8000 ORBS |
0.0581 USDT |
0.0508 USDT |
0.0610 USDT |
0.0524 USDT |
| 2022-05-08 |
0.0589 USDT |
2,160,840.9100 ORBS |
0.0602 USDT |
0.0547 USDT |
0.0604 USDT |
0.0586 USDT |
| 2022-05-07 |
0.0616 USDT |
1,647,729.1900 ORBS |
0.0622 USDT |
0.0600 USDT |
0.0632 USDT |
0.0614 USDT |
| 2022-05-06 |
0.0618 USDT |
2,300,309.1800 ORBS |
0.0638 USDT |
0.0597 USDT |
0.0638 USDT |
0.0617 USDT |
| 2022-05-05 |
0.0658 USDT |
2,684,609.9100 ORBS |
0.0699 USDT |
0.0619 USDT |
0.0702 USDT |
0.0632 USDT |
| 2022-05-04 |
0.0664 USDT |
1,746,690.1300 ORBS |
0.0647 USDT |
0.0605 USDT |
0.0698 USDT |
0.0692 USDT |
| 2022-05-03 |
0.0658 USDT |
2,454,279.0000 ORBS |
0.0672 USDT |
0.0611 USDT |
0.0675 USDT |
0.0651 USDT |
| 2022-05-02 |
0.0675 USDT |
5,139,041.9100 ORBS |
0.0658 USDT |
0.0651 USDT |
0.0717 USDT |
0.0675 USDT |
| 2022-05-01 |
0.0647 USDT |
2,893,408.5200 ORBS |
0.0661 USDT |
0.0609 USDT |
0.0667 USDT |
0.0656 USDT |
| 2022-04-30 |
0.0709 USDT |
2,002,813.8700 ORBS |
0.0729 USDT |
0.0653 USDT |
0.0738 USDT |
0.0691 USDT |
| 2022-04-29 |
0.0756 USDT |
2,125,790.3600 ORBS |
0.0780 USDT |
0.0691 USDT |
0.0782 USDT |
0.0737 USDT |
| 2022-04-28 |
0.0783 USDT |
1,913,091.8900 ORBS |
0.0802 USDT |
0.0723 USDT |
0.0809 USDT |
0.0762 USDT |
| 2022-04-27 |
0.0793 USDT |
2,088,973.0400 ORBS |
0.0771 USDT |
0.0638 USDT |
0.0821 USDT |
0.0799 USDT |
| 2022-04-26 |
0.0796 USDT |
2,782,031.7300 ORBS |
0.0778 USDT |
0.0703 USDT |
0.0855 USDT |
0.0753 USDT |
| 2022-04-25 |
0.0753 USDT |
5,219,545.3900 ORBS |
0.0745 USDT |
0.0667 USDT |
0.0788 USDT |
0.0779 USDT |
| 2022-04-24 |
0.0753 USDT |
2,213,368.2600 ORBS |
0.0774 USDT |
0.0704 USDT |
0.0774 USDT |
0.0743 USDT |
| 2022-04-23 |
0.0764 USDT |
1,786,787.3900 ORBS |
0.0750 USDT |
0.0717 USDT |
0.0778 USDT |
0.0769 USDT |
| 2022-04-22 |
0.0757 USDT |
2,259,706.9800 ORBS |
0.0750 USDT |
0.0719 USDT |
0.0780 USDT |
0.0754 USDT |
| 2022-04-21 |
0.0767 USDT |
2,045,439.0200 ORBS |
0.0755 USDT |
0.0728 USDT |
0.0787 USDT |
0.0756 USDT |
| 2022-04-20 |
0.0750 USDT |
1,415,836.2700 ORBS |
0.0756 USDT |
0.0705 USDT |
0.0761 USDT |
0.0751 USDT |
| 2022-04-19 |
0.0747 USDT |
1,808,799.3500 ORBS |
0.0747 USDT |
0.0709 USDT |
0.0758 USDT |
0.0753 USDT |
| 2022-04-18 |
0.0725 USDT |
2,206,014.0600 ORBS |
0.0737 USDT |
0.0664 USDT |
0.0749 USDT |
0.0744 USDT |
| 2022-04-17 |
0.0755 USDT |
1,480,631.8900 ORBS |
0.0763 USDT |
0.0662 USDT |
0.0767 USDT |
0.0759 USDT |
| 2022-04-16 |
0.0755 USDT |
1,238,936.0500 ORBS |
0.0766 USDT |
0.0650 USDT |
0.0772 USDT |
0.0751 USDT |
| 2022-04-15 |
0.0759 USDT |
1,089,281.5800 ORBS |
0.0766 USDT |
0.0726 USDT |
0.0774 USDT |
0.0764 USDT |
| 2022-04-14 |
0.0770 USDT |
1,226,822.7900 ORBS |
0.0781 USDT |
0.0729 USDT |
0.0791 USDT |
0.0749 USDT |
| 2022-04-13 |
0.0767 USDT |
1,849,251.8100 ORBS |
0.0758 USDT |
0.0725 USDT |
0.0790 USDT |
0.0767 USDT |
| 2022-04-12 |
0.0737 USDT |
3,448,081.9800 ORBS |
0.0702 USDT |
0.0654 USDT |
0.0784 USDT |
0.0739 USDT |
| 2022-04-11 |
0.0741 USDT |
1,799,537.2900 ORBS |
0.0771 USDT |
0.0699 USDT |
0.0786 USDT |
0.0716 USDT |
| 2022-04-10 |
0.0782 USDT |
1,183,637.1700 ORBS |
0.0785 USDT |
0.0731 USDT |
0.0790 USDT |
0.0782 USDT |
| 2022-04-09 |
0.0778 USDT |
1,869,468.4500 ORBS |
0.0775 USDT |
0.0764 USDT |
0.0789 USDT |
0.0784 USDT |
| 2022-04-08 |
0.0792 USDT |
1,963,644.2600 ORBS |
0.0809 USDT |
0.0764 USDT |
0.0812 USDT |
0.0781 USDT |
| 2022-04-07 |
0.0783 USDT |
1,919,473.1000 ORBS |
0.0757 USDT |
0.0741 USDT |
0.0813 USDT |
0.0797 USDT |
| 2022-04-06 |
0.0800 USDT |
2,084,506.3800 ORBS |
0.0851 USDT |
0.0768 USDT |
0.0851 USDT |
0.0787 USDT |
| 2022-04-05 |
0.0865 USDT |
1,601,530.4900 ORBS |
0.0883 USDT |
0.0842 USDT |
0.0885 USDT |
0.0857 USDT |
| 2022-04-04 |
0.0871 USDT |
1,721,965.7700 ORBS |
0.0912 USDT |
0.0835 USDT |
0.0914 USDT |
0.0889 USDT |
| 2022-04-03 |
0.0916 USDT |
1,684,318.2300 ORBS |
0.0923 USDT |
0.0893 USDT |
0.0982 USDT |
0.0913 USDT |
| 2022-04-02 |
0.0917 USDT |
1,983,423.1800 ORBS |
0.0892 USDT |
0.0847 USDT |
0.0960 USDT |
0.0939 USDT |
| 2022-04-01 |
0.0868 USDT |
2,261,800.7500 ORBS |
0.0890 USDT |
0.0827 USDT |
0.0895 USDT |
0.0893 USDT |
| 2022-03-31 |
0.0872 USDT |
3,606,278.0900 ORBS |
0.0865 USDT |
0.0837 USDT |
0.0921 USDT |
0.0851 USDT |
| 2022-03-30 |
0.0851 USDT |
2,170,797.8700 ORBS |
0.0854 USDT |
0.0822 USDT |
0.0877 USDT |
0.0858 USDT |
| 2022-03-29 |
0.0856 USDT |
2,647,145.3200 ORBS |
0.0841 USDT |
0.0820 USDT |
0.0889 USDT |
0.0835 USDT |
| 2022-03-28 |
0.0848 USDT |
2,994,215.5400 ORBS |
0.0833 USDT |
0.0819 USDT |
0.0896 USDT |
0.0858 USDT |
| 2022-03-27 |
0.0797 USDT |
3,244,970.7600 ORBS |
0.0787 USDT |
0.0778 USDT |
0.0817 USDT |
0.0812 USDT |
| 2022-03-26 |
0.0749 USDT |
2,023,601.6100 ORBS |
0.0750 USDT |
0.0715 USDT |
0.0785 USDT |
0.0779 USDT |