Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0751 USDT |
2,044,994.0700 ORBS |
0.0756 USDT |
0.0739 USDT |
0.0761 USDT |
0.0754 USDT |
| 2022-03-24 |
0.0743 USDT |
1,560,040.3000 ORBS |
0.0744 USDT |
0.0707 USDT |
0.0759 USDT |
0.0749 USDT |
| 2022-03-23 |
0.0730 USDT |
1,468,242.4400 ORBS |
0.0734 USDT |
0.0719 USDT |
0.0743 USDT |
0.0735 USDT |
| 2022-03-22 |
0.0730 USDT |
1,998,995.3600 ORBS |
0.0721 USDT |
0.0713 USDT |
0.0747 USDT |
0.0737 USDT |
| 2022-03-21 |
0.0799 USDT |
6,774,479.2500 ORBS |
0.0725 USDT |
0.0627 USDT |
0.2005 USDT |
0.0723 USDT |
| 2022-03-20 |
0.0711 USDT |
1,840,291.2800 ORBS |
0.0714 USDT |
0.0667 USDT |
0.0733 USDT |
0.0711 USDT |
| 2022-03-19 |
0.0707 USDT |
2,007,774.8200 ORBS |
0.0708 USDT |
0.0677 USDT |
0.0723 USDT |
0.0719 USDT |
| 2022-03-18 |
0.0691 USDT |
2,317,482.0100 ORBS |
0.0696 USDT |
0.0628 USDT |
0.0702 USDT |
0.0700 USDT |
| 2022-03-17 |
0.0692 USDT |
1,428,079.8400 ORBS |
0.0701 USDT |
0.0657 USDT |
0.0714 USDT |
0.0687 USDT |
| 2022-03-16 |
0.0693 USDT |
3,295,349.1900 ORBS |
0.0717 USDT |
0.0645 USDT |
0.0735 USDT |
0.0700 USDT |
| 2022-03-15 |
0.0663 USDT |
2,450,652.6200 ORBS |
0.0661 USDT |
0.0578 USDT |
0.0707 USDT |
0.0687 USDT |
| 2022-03-14 |
0.0649 USDT |
2,695,218.9400 ORBS |
0.0653 USDT |
0.0421 USDT |
0.0670 USDT |
0.0666 USDT |
| 2022-03-13 |
0.0657 USDT |
2,126,633.4500 ORBS |
0.0661 USDT |
0.0635 USDT |
0.0669 USDT |
0.0656 USDT |
| 2022-03-12 |
0.0662 USDT |
3,511,125.3300 ORBS |
0.0661 USDT |
0.0624 USDT |
0.0674 USDT |
0.0662 USDT |
| 2022-03-11 |
0.0661 USDT |
4,576,219.1000 ORBS |
0.0678 USDT |
0.0630 USDT |
0.0685 USDT |
0.0662 USDT |
| 2022-03-10 |
0.0689 USDT |
6,000,456.8200 ORBS |
0.0705 USDT |
0.0655 USDT |
0.0743 USDT |
0.0676 USDT |
| 2022-03-09 |
0.0690 USDT |
2,543,171.1900 ORBS |
0.0678 USDT |
0.0656 USDT |
0.0736 USDT |
0.0705 USDT |
| 2022-03-08 |
0.0666 USDT |
4,184,290.1400 ORBS |
0.0649 USDT |
0.0639 USDT |
0.0758 USDT |
0.0677 USDT |
| 2022-03-07 |
0.0643 USDT |
2,900,147.4600 ORBS |
0.0652 USDT |
0.0623 USDT |
0.0660 USDT |
0.0630 USDT |
| 2022-03-06 |
0.0654 USDT |
3,416,654.7300 ORBS |
0.0665 USDT |
0.0638 USDT |
0.0674 USDT |
0.0659 USDT |
| 2022-03-05 |
0.0653 USDT |
3,760,136.1400 ORBS |
0.0653 USDT |
0.0641 USDT |
0.0663 USDT |
0.0661 USDT |
| 2022-03-04 |
0.0678 USDT |
2,098,857.3700 ORBS |
0.0701 USDT |
0.0660 USDT |
0.0704 USDT |
0.0681 USDT |
| 2022-03-03 |
0.0684 USDT |
2,137,801.3000 ORBS |
0.0690 USDT |
0.0670 USDT |
0.0709 USDT |
0.0706 USDT |
| 2022-03-02 |
0.0690 USDT |
2,272,746.9900 ORBS |
0.0698 USDT |
0.0671 USDT |
0.0710 USDT |
0.0687 USDT |
| 2022-03-01 |
0.0691 USDT |
3,541,141.5400 ORBS |
0.0668 USDT |
0.0659 USDT |
0.0770 USDT |
0.0698 USDT |
| 2022-02-28 |
0.0634 USDT |
2,791,631.4000 ORBS |
0.0624 USDT |
0.0618 USDT |
0.0655 USDT |
0.0652 USDT |
| 2022-02-27 |
0.0638 USDT |
2,203,923.9700 ORBS |
0.0652 USDT |
0.0618 USDT |
0.0655 USDT |
0.0626 USDT |
| 2022-02-26 |
0.0640 USDT |
2,900,491.2300 ORBS |
0.0626 USDT |
0.0616 USDT |
0.0666 USDT |
0.0653 USDT |
| 2022-02-25 |
0.0605 USDT |
4,369,108.3800 ORBS |
0.0587 USDT |
0.0567 USDT |
0.0654 USDT |
0.0614 USDT |
| 2022-02-24 |
0.0562 USDT |
3,659,455.7000 ORBS |
0.0604 USDT |
0.0530 USDT |
0.0608 USDT |
0.0579 USDT |
| 2022-02-23 |
0.0610 USDT |
2,842,863.5400 ORBS |
0.0613 USDT |
0.0598 USDT |
0.0626 USDT |
0.0606 USDT |
| 2022-02-22 |
0.0590 USDT |
3,969,201.4100 ORBS |
0.0594 USDT |
0.0571 USDT |
0.0605 USDT |
0.0597 USDT |
| 2022-02-21 |
0.0628 USDT |
1,845,936.0000 ORBS |
0.0631 USDT |
0.0606 USDT |
0.0647 USDT |
0.0617 USDT |
| 2022-02-20 |
0.0632 USDT |
2,395,433.0300 ORBS |
0.0659 USDT |
0.0613 USDT |
0.0663 USDT |
0.0635 USDT |
| 2022-02-19 |
0.0652 USDT |
2,182,349.7100 ORBS |
0.0665 USDT |
0.0631 USDT |
0.0671 USDT |
0.0654 USDT |
| 2022-02-18 |
0.0673 USDT |
2,160,744.9400 ORBS |
0.0731 USDT |
0.0647 USDT |
0.0745 USDT |
0.0662 USDT |
| 2022-02-17 |
0.0708 USDT |
2,339,432.2300 ORBS |
0.0736 USDT |
0.0670 USDT |
0.0746 USDT |
0.0676 USDT |
| 2022-02-16 |
0.0735 USDT |
2,454,346.4200 ORBS |
0.0728 USDT |
0.0669 USDT |
0.0757 USDT |
0.0734 USDT |
| 2022-02-15 |
0.0705 USDT |
1,579,043.7700 ORBS |
0.0696 USDT |
0.0690 USDT |
0.0722 USDT |
0.0717 USDT |
| 2022-02-14 |
0.0691 USDT |
2,534,327.0100 ORBS |
0.0703 USDT |
0.0677 USDT |
0.0721 USDT |
0.0695 USDT |
| 2022-02-13 |
0.0696 USDT |
2,677,068.0400 ORBS |
0.0701 USDT |
0.0656 USDT |
0.0713 USDT |
0.0692 USDT |
| 2022-02-12 |
0.0696 USDT |
3,143,303.3500 ORBS |
0.0724 USDT |
0.0678 USDT |
0.0729 USDT |
0.0705 USDT |
| 2022-02-11 |
0.0735 USDT |
2,303,678.2000 ORBS |
0.0749 USDT |
0.0720 USDT |
0.0769 USDT |
0.0722 USDT |
| 2022-02-10 |
0.0758 USDT |
1,802,207.2500 ORBS |
0.0772 USDT |
0.0738 USDT |
0.0776 USDT |
0.0764 USDT |
| 2022-02-09 |
0.0756 USDT |
1,846,427.7200 ORBS |
0.0764 USDT |
0.0737 USDT |
0.0781 USDT |
0.0770 USDT |
| 2022-02-08 |
0.0748 USDT |
2,559,985.7100 ORBS |
0.0760 USDT |
0.0728 USDT |
0.0766 USDT |
0.0756 USDT |
| 2022-02-07 |
0.0737 USDT |
2,093,966.8900 ORBS |
0.0742 USDT |
0.0713 USDT |
0.0760 USDT |
0.0760 USDT |
| 2022-02-06 |
0.0732 USDT |
2,265,745.8300 ORBS |
0.0740 USDT |
0.0700 USDT |
0.0772 USDT |
0.0727 USDT |
| 2022-02-05 |
0.0724 USDT |
3,901,501.0400 ORBS |
0.0659 USDT |
0.0654 USDT |
0.0780 USDT |
0.0730 USDT |
| 2022-02-04 |
0.0655 USDT |
3,903,811.2600 ORBS |
0.0639 USDT |
0.0633 USDT |
0.0676 USDT |
0.0675 USDT |