Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0630 USDT |
3,931,814.9700 ORBS |
0.0624 USDT |
0.0611 USDT |
0.0659 USDT |
0.0629 USDT |
| 2022-02-02 |
0.0633 USDT |
3,876,078.3300 ORBS |
0.0635 USDT |
0.0615 USDT |
0.0653 USDT |
0.0625 USDT |
| 2022-02-01 |
0.0629 USDT |
2,266,594.9400 ORBS |
0.0633 USDT |
0.0614 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-01-31 |
0.0617 USDT |
4,013,065.1500 ORBS |
0.0639 USDT |
0.0606 USDT |
0.0639 USDT |
0.0616 USDT |
| 2022-01-30 |
0.0633 USDT |
2,522,873.1100 ORBS |
0.0620 USDT |
0.0618 USDT |
0.0651 USDT |
0.0626 USDT |
| 2022-01-29 |
0.0628 USDT |
3,164,110.4000 ORBS |
0.0630 USDT |
0.0618 USDT |
0.0642 USDT |
0.0620 USDT |
| 2022-01-28 |
0.0611 USDT |
5,201,813.8900 ORBS |
0.0619 USDT |
0.0594 USDT |
0.0628 USDT |
0.0619 USDT |
| 2022-01-27 |
0.0601 USDT |
4,433,651.9900 ORBS |
0.0605 USDT |
0.0581 USDT |
0.0617 USDT |
0.0602 USDT |
| 2022-01-26 |
0.0600 USDT |
6,101,810.0000 ORBS |
0.0557 USDT |
0.0550 USDT |
0.0678 USDT |
0.0599 USDT |
| 2022-01-25 |
0.0559 USDT |
3,269,678.6000 ORBS |
0.0568 USDT |
0.0543 USDT |
0.0576 USDT |
0.0572 USDT |
| 2022-01-24 |
0.0555 USDT |
7,912,974.3300 ORBS |
0.0600 USDT |
0.0512 USDT |
0.0602 USDT |
0.0564 USDT |
| 2022-01-23 |
0.0591 USDT |
2,880,279.4000 ORBS |
0.0580 USDT |
0.0577 USDT |
0.0612 USDT |
0.0597 USDT |
| 2022-01-22 |
0.0596 USDT |
4,853,841.5000 ORBS |
0.0627 USDT |
0.0541 USDT |
0.0665 USDT |
0.0576 USDT |
| 2022-01-21 |
0.0675 USDT |
4,863,452.4400 ORBS |
0.0710 USDT |
0.0625 USDT |
0.0753 USDT |
0.0634 USDT |
| 2022-01-20 |
0.0744 USDT |
1,825,829.2300 ORBS |
0.0748 USDT |
0.0728 USDT |
0.0769 USDT |
0.0757 USDT |
| 2022-01-19 |
0.0753 USDT |
3,649,000.4200 ORBS |
0.0776 USDT |
0.0720 USDT |
0.0785 USDT |
0.0745 USDT |
| 2022-01-18 |
0.0797 USDT |
2,996,698.0100 ORBS |
0.0799 USDT |
0.0750 USDT |
0.0864 USDT |
0.0783 USDT |
| 2022-01-17 |
0.0794 USDT |
2,693,792.9800 ORBS |
0.0786 USDT |
0.0784 USDT |
0.0813 USDT |
0.0796 USDT |
| 2022-01-16 |
0.0784 USDT |
2,802,951.1800 ORBS |
0.0789 USDT |
0.0771 USDT |
0.0798 USDT |
0.0787 USDT |
| 2022-01-15 |
0.0785 USDT |
2,171,150.2800 ORBS |
0.0799 USDT |
0.0773 USDT |
0.0803 USDT |
0.0792 USDT |
| 2022-01-14 |
0.0782 USDT |
2,676,853.9200 ORBS |
0.0775 USDT |
0.0755 USDT |
0.0810 USDT |
0.0785 USDT |
| 2022-01-13 |
0.0785 USDT |
3,147,006.8500 ORBS |
0.0800 USDT |
0.0765 USDT |
0.0810 USDT |
0.0776 USDT |
| 2022-01-12 |
0.0782 USDT |
3,410,845.3100 ORBS |
0.0743 USDT |
0.0742 USDT |
0.0814 USDT |
0.0806 USDT |
| 2022-01-11 |
0.0748 USDT |
7,182,774.1200 ORBS |
0.0692 USDT |
0.0689 USDT |
0.0856 USDT |
0.0740 USDT |
| 2022-01-10 |
0.0697 USDT |
4,419,177.8000 ORBS |
0.0727 USDT |
0.0659 USDT |
0.0739 USDT |
0.0681 USDT |
| 2022-01-09 |
0.0730 USDT |
3,528,166.4100 ORBS |
0.0725 USDT |
0.0717 USDT |
0.0740 USDT |
0.0733 USDT |
| 2022-01-08 |
0.0740 USDT |
3,679,738.9200 ORBS |
0.0749 USDT |
0.0702 USDT |
0.0763 USDT |
0.0732 USDT |
| 2022-01-07 |
0.0755 USDT |
3,498,891.3800 ORBS |
0.0785 USDT |
0.0717 USDT |
0.0796 USDT |
0.0746 USDT |
| 2022-01-06 |
0.0786 USDT |
2,361,608.8300 ORBS |
0.0806 USDT |
0.0761 USDT |
0.0853 USDT |
0.0788 USDT |
| 2022-01-05 |
0.0849 USDT |
3,048,607.5100 ORBS |
0.0840 USDT |
0.0790 USDT |
0.0888 USDT |
0.0850 USDT |
| 2022-01-04 |
0.0839 USDT |
2,178,132.3100 ORBS |
0.0842 USDT |
0.0814 USDT |
0.0860 USDT |
0.0841 USDT |
| 2022-01-03 |
0.0858 USDT |
2,223,835.4100 ORBS |
0.0864 USDT |
0.0826 USDT |
0.0878 USDT |
0.0844 USDT |
| 2022-01-02 |
0.0850 USDT |
2,252,705.6300 ORBS |
0.0827 USDT |
0.0821 USDT |
0.0876 USDT |
0.0863 USDT |
| 2022-01-01 |
0.0814 USDT |
2,165,263.8000 ORBS |
0.0807 USDT |
0.0800 USDT |
0.0822 USDT |
0.0822 USDT |
| 2021-12-31 |
0.0812 USDT |
2,268,141.3800 ORBS |
0.0805 USDT |
0.0770 USDT |
0.0827 USDT |
0.0771 USDT |
| 2021-12-30 |
0.0811 USDT |
2,872,748.8700 ORBS |
0.0796 USDT |
0.0793 USDT |
0.0826 USDT |
0.0816 USDT |
| 2021-12-29 |
0.0815 USDT |
3,000,758.8100 ORBS |
0.0822 USDT |
0.0795 USDT |
0.0827 USDT |
0.0817 USDT |
| 2021-12-28 |
0.0866 USDT |
1,828,006.9700 ORBS |
0.0886 USDT |
0.0823 USDT |
0.0890 USDT |
0.0825 USDT |
| 2021-12-27 |
0.0883 USDT |
1,698,411.3800 ORBS |
0.0873 USDT |
0.0863 USDT |
0.0903 USDT |
0.0897 USDT |
| 2021-12-26 |
0.0866 USDT |
1,800,304.2700 ORBS |
0.0882 USDT |
0.0852 USDT |
0.0883 USDT |
0.0862 USDT |
| 2021-12-25 |
0.0871 USDT |
2,496,922.4200 ORBS |
0.0871 USDT |
0.0861 USDT |
0.0882 USDT |
0.0874 USDT |
| 2021-12-24 |
0.0880 USDT |
2,481,723.9900 ORBS |
0.0882 USDT |
0.0862 USDT |
0.0902 USDT |
0.0872 USDT |
| 2021-12-23 |
0.0854 USDT |
2,181,247.2000 ORBS |
0.0849 USDT |
0.0834 USDT |
0.0891 USDT |
0.0891 USDT |
| 2021-12-22 |
0.0838 USDT |
1,806,373.8300 ORBS |
0.0840 USDT |
0.0826 USDT |
0.0853 USDT |
0.0842 USDT |
| 2021-12-21 |
0.0821 USDT |
2,102,743.5800 ORBS |
0.0819 USDT |
0.0805 USDT |
0.0880 USDT |
0.0827 USDT |
| 2021-12-20 |
0.0805 USDT |
3,787,612.5800 ORBS |
0.0824 USDT |
0.0779 USDT |
0.1046 USDT |
0.0804 USDT |
| 2021-12-19 |
0.0822 USDT |
2,222,034.3000 ORBS |
0.0824 USDT |
0.0811 USDT |
0.0844 USDT |
0.0823 USDT |
| 2021-12-18 |
0.0818 USDT |
2,036,797.1100 ORBS |
0.0817 USDT |
0.0805 USDT |
0.0833 USDT |
0.0821 USDT |
| 2021-12-17 |
0.0818 USDT |
2,641,901.7800 ORBS |
0.0841 USDT |
0.0777 USDT |
0.0845 USDT |
0.0812 USDT |
| 2021-12-16 |
0.0834 USDT |
2,232,498.2300 ORBS |
0.0819 USDT |
0.0801 USDT |
0.0860 USDT |
0.0831 USDT |