Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0266 USDT |
11,858,945.3400 ORBS |
0.0271 USDT |
0.0257 USDT |
0.0278 USDT |
0.0263 USDT |
| 2024-10-02 |
0.0297 USDT |
5,391,622.9600 ORBS |
0.0303 USDT |
0.0278 USDT |
0.0316 USDT |
0.0278 USDT |
| 2024-10-01 |
0.0266 USDT |
4,606,908.4800 ORBS |
0.0267 USDT |
0.0259 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-09-30 |
0.0273 USDT |
6,735,228.1100 ORBS |
0.0271 USDT |
0.0263 USDT |
0.0293 USDT |
0.0267 USDT |
| 2024-09-29 |
0.0267 USDT |
6,915,266.7500 ORBS |
0.0267 USDT |
0.0261 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-09-28 |
0.0270 USDT |
7,077,965.0700 ORBS |
0.0272 USDT |
0.0264 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-09-27 |
0.0269 USDT |
7,359,299.1600 ORBS |
0.0267 USDT |
0.0265 USDT |
0.0272 USDT |
0.0270 USDT |
| 2024-09-26 |
0.0263 USDT |
8,212,405.0700 ORBS |
0.0260 USDT |
0.0256 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-09-25 |
0.0264 USDT |
9,874,675.6300 ORBS |
0.0270 USDT |
0.0260 USDT |
0.0271 USDT |
0.0260 USDT |
| 2024-09-24 |
0.0268 USDT |
8,536,744.8300 ORBS |
0.0273 USDT |
0.0262 USDT |
0.0273 USDT |
0.0268 USDT |
| 2024-09-23 |
0.0272 USDT |
10,911,125.7700 ORBS |
0.0278 USDT |
0.0266 USDT |
0.0278 USDT |
0.0272 USDT |
| 2024-09-22 |
0.0257 USDT |
8,179,245.2500 ORBS |
0.0268 USDT |
0.0252 USDT |
0.0268 USDT |
0.0256 USDT |
| 2024-09-21 |
0.0253 USDT |
8,737,766.0400 ORBS |
0.0251 USDT |
0.0247 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-09-20 |
0.0245 USDT |
9,057,950.9100 ORBS |
0.0242 USDT |
0.0239 USDT |
0.0250 USDT |
0.0246 USDT |
| 2024-09-19 |
0.0236 USDT |
9,148,372.2600 ORBS |
0.0233 USDT |
0.0231 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-09-18 |
0.0227 USDT |
10,533,265.8900 ORBS |
0.0230 USDT |
0.0221 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-09-17 |
0.0225 USDT |
8,399,558.3700 ORBS |
0.0222 USDT |
0.0221 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-09-16 |
0.0225 USDT |
9,070,144.4100 ORBS |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-09-15 |
0.0233 USDT |
10,262,042.2400 ORBS |
0.0236 USDT |
0.0224 USDT |
0.0238 USDT |
0.0226 USDT |
| 2024-09-14 |
0.0237 USDT |
8,152,086.7000 ORBS |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-09-13 |
0.0234 USDT |
8,607,017.9700 ORBS |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-09-12 |
0.0231 USDT |
9,975,740.1100 ORBS |
0.0231 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-09-11 |
0.0230 USDT |
9,057,427.6700 ORBS |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-09-10 |
0.0233 USDT |
7,661,699.6800 ORBS |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-09-09 |
0.0225 USDT |
8,740,826.2200 ORBS |
0.0224 USDT |
0.0223 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-09-08 |
0.0222 USDT |
8,918,389.5700 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-09-07 |
0.0219 USDT |
8,889,589.6100 ORBS |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-09-06 |
0.0221 USDT |
10,258,841.2500 ORBS |
0.0221 USDT |
0.0213 USDT |
0.0226 USDT |
0.0215 USDT |
| 2024-09-05 |
0.0226 USDT |
7,635,524.4700 ORBS |
0.0228 USDT |
0.0220 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-09-04 |
0.0222 USDT |
9,164,075.2500 ORBS |
0.0223 USDT |
0.0211 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-09-03 |
0.0233 USDT |
9,241,939.9000 ORBS |
0.0234 USDT |
0.0225 USDT |
0.0238 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0228 USDT |
9,937,425.6100 ORBS |
0.0223 USDT |
0.0223 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-09-01 |
0.0232 USDT |
9,002,466.8400 ORBS |
0.0235 USDT |
0.0227 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-08-31 |
0.0237 USDT |
8,904,639.8700 ORBS |
0.0239 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-08-30 |
0.0237 USDT |
8,331,752.8300 ORBS |
0.0239 USDT |
0.0229 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-08-29 |
0.0242 USDT |
7,797,657.4500 ORBS |
0.0240 USDT |
0.0238 USDT |
0.0249 USDT |
0.0245 USDT |
| 2024-08-28 |
0.0242 USDT |
8,296,977.1700 ORBS |
0.0244 USDT |
0.0231 USDT |
0.0249 USDT |
0.0237 USDT |
| 2024-08-27 |
0.0257 USDT |
8,917,572.6100 ORBS |
0.0263 USDT |
0.0250 USDT |
0.0268 USDT |
0.0250 USDT |
| 2024-08-26 |
0.0274 USDT |
9,568,987.5600 ORBS |
0.0273 USDT |
0.0257 USDT |
0.0288 USDT |
0.0259 USDT |
| 2024-08-25 |
0.0276 USDT |
10,779,293.8900 ORBS |
0.0264 USDT |
0.0258 USDT |
0.0290 USDT |
0.0275 USDT |
| 2024-08-24 |
0.0265 USDT |
8,110,770.3300 ORBS |
0.0265 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-08-23 |
0.0257 USDT |
7,944,767.8900 ORBS |
0.0254 USDT |
0.0253 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-08-22 |
0.0252 USDT |
8,458,793.5000 ORBS |
0.0252 USDT |
0.0246 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0253 USDT |
8,417,084.9000 ORBS |
0.0256 USDT |
0.0246 USDT |
0.0259 USDT |
0.0253 USDT |
| 2024-08-20 |
0.0255 USDT |
9,256,133.9500 ORBS |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-08-19 |
0.0245 USDT |
8,392,076.5900 ORBS |
0.0244 USDT |
0.0239 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-08-18 |
0.0250 USDT |
8,820,538.8400 ORBS |
0.0253 USDT |
0.0247 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-08-17 |
0.0248 USDT |
8,402,310.3800 ORBS |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-08-16 |
0.0257 USDT |
7,251,652.9000 ORBS |
0.0263 USDT |
0.0243 USDT |
0.0263 USDT |
0.0247 USDT |
| 2024-08-15 |
0.0276 USDT |
8,099,174.1300 ORBS |
0.0277 USDT |
0.0262 USDT |
0.0288 USDT |
0.0262 USDT |