Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0234 USDT |
8,607,017.9700 ORBS |
0.0233 USDT |
0.0231 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-09-12 |
0.0231 USDT |
9,975,740.1100 ORBS |
0.0231 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |
| 2024-09-11 |
0.0230 USDT |
9,057,427.6700 ORBS |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-09-10 |
0.0233 USDT |
7,661,699.6800 ORBS |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-09-09 |
0.0225 USDT |
8,740,826.2200 ORBS |
0.0224 USDT |
0.0223 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-09-08 |
0.0222 USDT |
8,918,389.5700 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-09-07 |
0.0219 USDT |
8,889,589.6100 ORBS |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-09-06 |
0.0221 USDT |
10,258,841.2500 ORBS |
0.0221 USDT |
0.0213 USDT |
0.0226 USDT |
0.0215 USDT |
| 2024-09-05 |
0.0226 USDT |
7,635,524.4700 ORBS |
0.0228 USDT |
0.0220 USDT |
0.0229 USDT |
0.0221 USDT |
| 2024-09-04 |
0.0222 USDT |
9,164,075.2500 ORBS |
0.0223 USDT |
0.0211 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-09-03 |
0.0233 USDT |
9,241,939.9000 ORBS |
0.0234 USDT |
0.0225 USDT |
0.0238 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0228 USDT |
9,937,425.6100 ORBS |
0.0223 USDT |
0.0223 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-09-01 |
0.0232 USDT |
9,002,466.8400 ORBS |
0.0235 USDT |
0.0227 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-08-31 |
0.0237 USDT |
8,904,639.8700 ORBS |
0.0239 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-08-30 |
0.0237 USDT |
8,331,752.8300 ORBS |
0.0239 USDT |
0.0229 USDT |
0.0241 USDT |
0.0239 USDT |
| 2024-08-29 |
0.0242 USDT |
7,797,657.4500 ORBS |
0.0240 USDT |
0.0238 USDT |
0.0249 USDT |
0.0245 USDT |
| 2024-08-28 |
0.0242 USDT |
8,296,977.1700 ORBS |
0.0244 USDT |
0.0231 USDT |
0.0249 USDT |
0.0237 USDT |
| 2024-08-27 |
0.0257 USDT |
8,917,572.6100 ORBS |
0.0263 USDT |
0.0250 USDT |
0.0268 USDT |
0.0250 USDT |
| 2024-08-26 |
0.0274 USDT |
9,568,987.5600 ORBS |
0.0273 USDT |
0.0257 USDT |
0.0288 USDT |
0.0259 USDT |
| 2024-08-25 |
0.0276 USDT |
10,779,293.8900 ORBS |
0.0264 USDT |
0.0258 USDT |
0.0290 USDT |
0.0275 USDT |
| 2024-08-24 |
0.0265 USDT |
8,110,770.3300 ORBS |
0.0265 USDT |
0.0262 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-08-23 |
0.0257 USDT |
7,944,767.8900 ORBS |
0.0254 USDT |
0.0253 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-08-22 |
0.0252 USDT |
8,458,793.5000 ORBS |
0.0252 USDT |
0.0246 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-08-21 |
0.0253 USDT |
8,417,084.9000 ORBS |
0.0256 USDT |
0.0246 USDT |
0.0259 USDT |
0.0253 USDT |
| 2024-08-20 |
0.0255 USDT |
9,256,133.9500 ORBS |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-08-19 |
0.0245 USDT |
8,392,076.5900 ORBS |
0.0244 USDT |
0.0239 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-08-18 |
0.0250 USDT |
8,820,538.8400 ORBS |
0.0253 USDT |
0.0247 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-08-17 |
0.0248 USDT |
8,402,310.3800 ORBS |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0249 USDT |
| 2024-08-16 |
0.0257 USDT |
7,251,652.9000 ORBS |
0.0263 USDT |
0.0243 USDT |
0.0263 USDT |
0.0247 USDT |
| 2024-08-15 |
0.0276 USDT |
8,099,174.1300 ORBS |
0.0277 USDT |
0.0262 USDT |
0.0288 USDT |
0.0262 USDT |
| 2024-08-14 |
0.0280 USDT |
9,839,894.9200 ORBS |
0.0275 USDT |
0.0271 USDT |
0.0294 USDT |
0.0276 USDT |
| 2024-08-13 |
0.0278 USDT |
12,481,347.3500 ORBS |
0.0264 USDT |
0.0264 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-08-12 |
0.0260 USDT |
9,829,404.7000 ORBS |
0.0262 USDT |
0.0250 USDT |
0.0267 USDT |
0.0255 USDT |
| 2024-08-11 |
0.0280 USDT |
8,338,106.1600 ORBS |
0.0286 USDT |
0.0264 USDT |
0.0292 USDT |
0.0266 USDT |
| 2024-08-10 |
0.0283 USDT |
9,413,078.6900 ORBS |
0.0277 USDT |
0.0265 USDT |
0.0305 USDT |
0.0282 USDT |
| 2024-08-09 |
0.0260 USDT |
8,817,967.3900 ORBS |
0.0263 USDT |
0.0251 USDT |
0.0273 USDT |
0.0267 USDT |
| 2024-08-08 |
0.0253 USDT |
11,288,690.6000 ORBS |
0.0248 USDT |
0.0243 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-08-07 |
0.0273 USDT |
18,673,454.1100 ORBS |
0.0261 USDT |
0.0256 USDT |
0.0286 USDT |
0.0259 USDT |
| 2024-08-06 |
0.0248 USDT |
21,600,273.5800 ORBS |
0.0215 USDT |
0.0214 USDT |
0.0283 USDT |
0.0271 USDT |
| 2024-08-05 |
0.0213 USDT |
26,086,106.0900 ORBS |
0.0247 USDT |
0.0194 USDT |
0.0247 USDT |
0.0216 USDT |
| 2024-08-04 |
0.0248 USDT |
12,825,805.5300 ORBS |
0.0236 USDT |
0.0228 USDT |
0.0267 USDT |
0.0255 USDT |
| 2024-08-03 |
0.0260 USDT |
7,439,592.6400 ORBS |
0.0265 USDT |
0.0248 USDT |
0.0270 USDT |
0.0253 USDT |
| 2024-08-02 |
0.0269 USDT |
13,131,383.6500 ORBS |
0.0269 USDT |
0.0259 USDT |
0.0279 USDT |
0.0268 USDT |
| 2024-08-01 |
0.0262 USDT |
6,004,289.0800 ORBS |
0.0266 USDT |
0.0250 USDT |
0.0277 USDT |
0.0270 USDT |
| 2024-07-31 |
0.0255 USDT |
8,196,432.2800 ORBS |
0.0253 USDT |
0.0248 USDT |
0.0268 USDT |
0.0257 USDT |
| 2024-07-30 |
0.0250 USDT |
8,589,013.7300 ORBS |
0.0249 USDT |
0.0246 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-07-29 |
0.0254 USDT |
8,316,280.4700 ORBS |
0.0254 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-07-28 |
0.0252 USDT |
8,554,184.9400 ORBS |
0.0261 USDT |
0.0248 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-07-27 |
0.0257 USDT |
6,307,401.0300 ORBS |
0.0250 USDT |
0.0247 USDT |
0.0274 USDT |
0.0260 USDT |
| 2024-07-26 |
0.0241 USDT |
7,568,633.2700 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0247 USDT |
0.0247 USDT |