Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0280 USDT |
9,839,894.9200 ORBS |
0.0275 USDT |
0.0271 USDT |
0.0294 USDT |
0.0276 USDT |
| 2024-08-13 |
0.0278 USDT |
12,481,347.3500 ORBS |
0.0264 USDT |
0.0264 USDT |
0.0291 USDT |
0.0277 USDT |
| 2024-08-12 |
0.0260 USDT |
9,829,404.7000 ORBS |
0.0262 USDT |
0.0250 USDT |
0.0267 USDT |
0.0255 USDT |
| 2024-08-11 |
0.0280 USDT |
8,338,106.1600 ORBS |
0.0286 USDT |
0.0264 USDT |
0.0292 USDT |
0.0266 USDT |
| 2024-08-10 |
0.0283 USDT |
9,413,078.6900 ORBS |
0.0277 USDT |
0.0265 USDT |
0.0305 USDT |
0.0282 USDT |
| 2024-08-09 |
0.0260 USDT |
8,817,967.3900 ORBS |
0.0263 USDT |
0.0251 USDT |
0.0273 USDT |
0.0267 USDT |
| 2024-08-08 |
0.0253 USDT |
11,288,690.6000 ORBS |
0.0248 USDT |
0.0243 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-08-07 |
0.0273 USDT |
18,673,454.1100 ORBS |
0.0261 USDT |
0.0256 USDT |
0.0286 USDT |
0.0259 USDT |
| 2024-08-06 |
0.0248 USDT |
21,600,273.5800 ORBS |
0.0215 USDT |
0.0214 USDT |
0.0283 USDT |
0.0271 USDT |
| 2024-08-05 |
0.0213 USDT |
26,086,106.0900 ORBS |
0.0247 USDT |
0.0194 USDT |
0.0247 USDT |
0.0216 USDT |
| 2024-08-04 |
0.0248 USDT |
12,825,805.5300 ORBS |
0.0236 USDT |
0.0228 USDT |
0.0267 USDT |
0.0255 USDT |
| 2024-08-03 |
0.0260 USDT |
7,439,592.6400 ORBS |
0.0265 USDT |
0.0248 USDT |
0.0270 USDT |
0.0253 USDT |
| 2024-08-02 |
0.0269 USDT |
13,131,383.6500 ORBS |
0.0269 USDT |
0.0259 USDT |
0.0279 USDT |
0.0268 USDT |
| 2024-08-01 |
0.0262 USDT |
6,004,289.0800 ORBS |
0.0266 USDT |
0.0250 USDT |
0.0277 USDT |
0.0270 USDT |
| 2024-07-31 |
0.0255 USDT |
8,196,432.2800 ORBS |
0.0253 USDT |
0.0248 USDT |
0.0268 USDT |
0.0257 USDT |
| 2024-07-30 |
0.0250 USDT |
8,589,013.7300 ORBS |
0.0249 USDT |
0.0246 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-07-29 |
0.0254 USDT |
8,316,280.4700 ORBS |
0.0254 USDT |
0.0250 USDT |
0.0261 USDT |
0.0252 USDT |
| 2024-07-28 |
0.0252 USDT |
8,554,184.9400 ORBS |
0.0261 USDT |
0.0248 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-07-27 |
0.0257 USDT |
6,307,401.0300 ORBS |
0.0250 USDT |
0.0247 USDT |
0.0274 USDT |
0.0260 USDT |
| 2024-07-26 |
0.0241 USDT |
7,568,633.2700 ORBS |
0.0234 USDT |
0.0234 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-07-25 |
0.0240 USDT |
6,494,451.5500 ORBS |
0.0246 USDT |
0.0232 USDT |
0.0249 USDT |
0.0233 USDT |
| 2024-07-24 |
0.0244 USDT |
5,920,300.7900 ORBS |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-07-23 |
0.0244 USDT |
5,652,253.0100 ORBS |
0.0243 USDT |
0.0237 USDT |
0.0250 USDT |
0.0238 USDT |
| 2024-07-22 |
0.0248 USDT |
6,205,516.0300 ORBS |
0.0254 USDT |
0.0241 USDT |
0.0256 USDT |
0.0247 USDT |
| 2024-07-21 |
0.0252 USDT |
5,978,138.7600 ORBS |
0.0255 USDT |
0.0243 USDT |
0.0257 USDT |
0.0250 USDT |
| 2024-07-20 |
0.0254 USDT |
6,697,311.0800 ORBS |
0.0253 USDT |
0.0249 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-07-19 |
0.0248 USDT |
7,340,378.7600 ORBS |
0.0244 USDT |
0.0239 USDT |
0.0260 USDT |
0.0254 USDT |
| 2024-07-18 |
0.0244 USDT |
5,231,757.1200 ORBS |
0.0243 USDT |
0.0236 USDT |
0.0250 USDT |
0.0237 USDT |
| 2024-07-17 |
0.0244 USDT |
5,883,550.3400 ORBS |
0.0245 USDT |
0.0241 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-07-16 |
0.0231 USDT |
6,330,474.6300 ORBS |
0.0230 USDT |
0.0221 USDT |
0.0250 USDT |
0.0245 USDT |
| 2024-07-15 |
0.0222 USDT |
5,992,302.6200 ORBS |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-07-14 |
0.0219 USDT |
5,685,815.3400 ORBS |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-07-13 |
0.0216 USDT |
4,929,827.5500 ORBS |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-07-12 |
0.0210 USDT |
5,267,266.3200 ORBS |
0.0208 USDT |
0.0205 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-07-11 |
0.0211 USDT |
1,343,570.1800 ORBS |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-07-10 |
0.0210 USDT |
537,680.8200 ORBS |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-07-09 |
0.0190 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-08 |
0.0192 USDT |
12,216.5500 ORBS |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-07-07 |
0.0202 USDT |
1,819,286.4900 ORBS |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2024-07-06 |
0.0196 USDT |
3,750,577.6000 ORBS |
0.0195 USDT |
0.0192 USDT |
0.0206 USDT |
0.0205 USDT |
| 2024-07-05 |
0.0192 USDT |
3,857,387.1700 ORBS |
0.0201 USDT |
0.0175 USDT |
0.0201 USDT |
0.0193 USDT |
| 2024-07-04 |
0.0219 USDT |
2,025,984.4900 ORBS |
0.0220 USDT |
0.0207 USDT |
0.0220 USDT |
0.0211 USDT |
| 2024-07-03 |
0.0222 USDT |
5,547,521.5400 ORBS |
0.0222 USDT |
0.0215 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-07-02 |
0.0226 USDT |
6,680,670.1300 ORBS |
0.0232 USDT |
0.0218 USDT |
0.0232 USDT |
0.0221 USDT |
| 2024-07-01 |
0.0236 USDT |
7,643,404.8400 ORBS |
0.0238 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-06-30 |
0.0230 USDT |
6,953,763.9400 ORBS |
0.0229 USDT |
0.0225 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-29 |
0.0233 USDT |
6,636,727.8800 ORBS |
0.0231 USDT |
0.0228 USDT |
0.0235 USDT |
0.0229 USDT |
| 2024-06-28 |
0.0235 USDT |
4,394,293.4900 ORBS |
0.0238 USDT |
0.0230 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-06-27 |
0.0234 USDT |
3,546,579.1300 ORBS |
0.0232 USDT |
0.0228 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-06-26 |
0.0234 USDT |
3,446,429.0900 ORBS |
0.0231 USDT |
0.0228 USDT |
0.0240 USDT |
0.0232 USDT |