Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0229 USDT |
4,219,661.6400 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-06-24 |
0.0220 USDT |
3,359,461.3900 ORBS |
0.0222 USDT |
0.0212 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-06-23 |
0.0228 USDT |
1,608,281.0900 ORBS |
0.0226 USDT |
0.0221 USDT |
0.0231 USDT |
0.0222 USDT |
| 2024-06-22 |
0.0227 USDT |
1,040,960.9600 ORBS |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-06-21 |
0.0227 USDT |
1,358,820.7100 ORBS |
0.0224 USDT |
0.0221 USDT |
0.0236 USDT |
0.0226 USDT |
| 2024-06-20 |
0.0227 USDT |
2,653,997.9600 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0233 USDT |
0.0227 USDT |
| 2024-06-19 |
0.0224 USDT |
1,474,080.5700 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-06-18 |
0.0215 USDT |
5,468.3000 ORBS |
0.0214 USDT |
0.0199 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-06-17 |
0.0237 USDT |
62,391.6400 ORBS |
0.0251 USDT |
0.0218 USDT |
0.0251 USDT |
0.0221 USDT |
| 2024-06-16 |
0.0264 USDT |
57,609.3300 ORBS |
0.0266 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-06-15 |
0.0267 USDT |
87,738.6100 ORBS |
0.0265 USDT |
0.0264 USDT |
0.0270 USDT |
0.0266 USDT |
| 2024-06-14 |
0.0268 USDT |
60,221.9600 ORBS |
0.0273 USDT |
0.0260 USDT |
0.0278 USDT |
0.0265 USDT |
| 2024-06-13 |
0.0280 USDT |
4,403.3700 ORBS |
0.0279 USDT |
0.0276 USDT |
0.0281 USDT |
0.0276 USDT |
| 2024-06-12 |
0.0282 USDT |
3,079.9500 ORBS |
0.0267 USDT |
0.0267 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-06-11 |
0.0280 USDT |
1,282,903.0300 ORBS |
0.0287 USDT |
0.0269 USDT |
0.0287 USDT |
0.0273 USDT |
| 2024-06-10 |
0.0287 USDT |
78,531.4500 ORBS |
0.0285 USDT |
0.0282 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-06-09 |
0.0283 USDT |
24,875.0000 ORBS |
0.0282 USDT |
0.0279 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-06-08 |
0.0290 USDT |
11,003.2200 ORBS |
0.0297 USDT |
0.0281 USDT |
0.0297 USDT |
0.0283 USDT |
| 2024-06-07 |
0.0303 USDT |
526.7100 ORBS |
0.0320 USDT |
0.0280 USDT |
0.0328 USDT |
0.0289 USDT |
| 2024-06-06 |
0.0328 USDT |
945.0000 ORBS |
0.0330 USDT |
0.0323 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-06-05 |
0.0324 USDT |
722.9500 ORBS |
0.0325 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-06-04 |
0.0317 USDT |
3,972.7500 ORBS |
0.0316 USDT |
0.0313 USDT |
0.0323 USDT |
0.0322 USDT |
| 2024-06-03 |
0.0323 USDT |
12,303.1400 ORBS |
0.0320 USDT |
0.0320 USDT |
0.0326 USDT |
0.0320 USDT |
| 2024-06-02 |
0.0324 USDT |
1,665.4700 ORBS |
0.0328 USDT |
0.0320 USDT |
0.0328 USDT |
0.0320 USDT |
| 2024-06-01 |
0.0327 USDT |
1,853.0500 ORBS |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-05-31 |
0.0327 USDT |
3,472.3400 ORBS |
0.0326 USDT |
0.0321 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-05-30 |
0.0330 USDT |
998.2200 ORBS |
0.0331 USDT |
0.0325 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-05-29 |
0.0339 USDT |
27,581.7900 ORBS |
0.0339 USDT |
0.0330 USDT |
0.0341 USDT |
0.0333 USDT |
| 2024-05-28 |
0.0341 USDT |
12,800.3100 ORBS |
0.0352 USDT |
0.0336 USDT |
0.0352 USDT |
0.0342 USDT |
| 2024-05-27 |
0.0343 USDT |
832.9400 ORBS |
0.0342 USDT |
0.0338 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-05-26 |
0.0343 USDT |
157,259.3800 ORBS |
0.0346 USDT |
0.0339 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-05-25 |
0.0345 USDT |
1,085,389.4100 ORBS |
0.0345 USDT |
0.0343 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-05-24 |
0.0343 USDT |
531,684.4800 ORBS |
0.0345 USDT |
0.0335 USDT |
0.0350 USDT |
0.0345 USDT |
| 2024-05-23 |
0.0347 USDT |
1,219,989.7600 ORBS |
0.0349 USDT |
0.0330 USDT |
0.0355 USDT |
0.0342 USDT |
| 2024-05-22 |
0.0351 USDT |
1,134,149.6200 ORBS |
0.0356 USDT |
0.0344 USDT |
0.0357 USDT |
0.0348 USDT |
| 2024-05-21 |
0.0357 USDT |
100,034.3700 ORBS |
0.0361 USDT |
0.0354 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-05-20 |
0.0338 USDT |
106,861.9800 ORBS |
0.0335 USDT |
0.0331 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-05-19 |
0.0345 USDT |
335,531.7600 ORBS |
0.0350 USDT |
0.0337 USDT |
0.0351 USDT |
0.0337 USDT |
| 2024-05-18 |
0.0348 USDT |
827,421.4800 ORBS |
0.0347 USDT |
0.0344 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-05-17 |
0.0340 USDT |
1,302,779.0300 ORBS |
0.0337 USDT |
0.0334 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-05-16 |
0.0335 USDT |
295,436.3100 ORBS |
0.0338 USDT |
0.0329 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-05-15 |
0.0333 USDT |
7,829.1400 ORBS |
0.0322 USDT |
0.0318 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-05-14 |
0.0329 USDT |
3,188.9900 ORBS |
0.0328 USDT |
0.0325 USDT |
0.0331 USDT |
0.0325 USDT |
| 2024-05-13 |
0.0329 USDT |
9,401.1300 ORBS |
0.0331 USDT |
0.0318 USDT |
0.0343 USDT |
0.0329 USDT |
| 2024-05-12 |
0.0339 USDT |
13,284.9500 ORBS |
0.0336 USDT |
0.0332 USDT |
0.0337 USDT |
0.0333 USDT |
| 2024-05-11 |
0.0340 USDT |
229,354.9200 ORBS |
0.0339 USDT |
0.0336 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-05-10 |
0.0350 USDT |
7,103.7900 ORBS |
0.0358 USDT |
0.0338 USDT |
0.0360 USDT |
0.0338 USDT |
| 2024-05-09 |
0.0349 USDT |
0.0000 ORBS |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-05-08 |
0.0355 USDT |
49.6400 ORBS |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-05-07 |
0.0364 USDT |
66.6000 ORBS |
0.0362 USDT |
0.0359 USDT |
0.0362 USDT |
0.0359 USDT |