Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0389 USDT |
3,444.6900 ORBS |
0.0391 USDT |
0.0371 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-04-15 |
0.0412 USDT |
165,060.1100 ORBS |
0.0416 USDT |
0.0393 USDT |
0.0433 USDT |
0.0399 USDT |
| 2024-04-14 |
0.0417 USDT |
94,181.8700 ORBS |
0.0448 USDT |
0.0390 USDT |
0.0448 USDT |
0.0403 USDT |
| 2024-04-13 |
0.0417 USDT |
24,851.0900 ORBS |
0.0448 USDT |
0.0348 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-04-12 |
0.0475 USDT |
5.3800 ORBS |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2024-04-11 |
0.0434 USDT |
292.5200 ORBS |
0.0434 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-04-10 |
0.0434 USDT |
50,430.2700 ORBS |
0.0441 USDT |
0.0419 USDT |
0.0441 USDT |
0.0431 USDT |
| 2024-04-09 |
0.0446 USDT |
1,018.5700 ORBS |
0.0448 USDT |
0.0437 USDT |
0.0448 USDT |
0.0439 USDT |
| 2024-04-08 |
0.0441 USDT |
89,311.5900 ORBS |
0.0445 USDT |
0.0429 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-04-07 |
0.0427 USDT |
3,003.1400 ORBS |
0.0426 USDT |
0.0426 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-04-06 |
0.0421 USDT |
7,199.5800 ORBS |
0.0416 USDT |
0.0416 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-04-05 |
0.0412 USDT |
14,016.8900 ORBS |
0.0421 USDT |
0.0399 USDT |
0.0421 USDT |
0.0416 USDT |
| 2024-04-04 |
0.0407 USDT |
13,629.6400 ORBS |
0.0396 USDT |
0.0390 USDT |
0.0423 USDT |
0.0414 USDT |
| 2024-04-03 |
0.0405 USDT |
15,371.0300 ORBS |
0.0400 USDT |
0.0392 USDT |
0.0412 USDT |
0.0402 USDT |
| 2024-04-02 |
0.0415 USDT |
21,362.7400 ORBS |
0.0440 USDT |
0.0397 USDT |
0.0440 USDT |
0.0406 USDT |
| 2024-04-01 |
0.0448 USDT |
111,607.9600 ORBS |
0.0477 USDT |
0.0425 USDT |
0.0477 USDT |
0.0440 USDT |
| 2024-03-31 |
0.0471 USDT |
70,725.8000 ORBS |
0.0459 USDT |
0.0457 USDT |
0.0483 USDT |
0.0479 USDT |
| 2024-03-30 |
0.0465 USDT |
2,530.5700 ORBS |
0.0462 USDT |
0.0460 USDT |
0.0470 USDT |
0.0465 USDT |
| 2024-03-29 |
0.0461 USDT |
364.7500 ORBS |
0.0462 USDT |
0.0454 USDT |
0.0462 USDT |
0.0454 USDT |
| 2024-03-28 |
0.0466 USDT |
2,561.0100 ORBS |
0.0467 USDT |
0.0460 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-03-27 |
0.0478 USDT |
73,612.3200 ORBS |
0.0492 USDT |
0.0462 USDT |
0.0493 USDT |
0.0475 USDT |
| 2024-03-26 |
0.0481 USDT |
20,993.3300 ORBS |
0.0469 USDT |
0.0469 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-03-25 |
0.0422 USDT |
667.6100 ORBS |
0.0420 USDT |
0.0419 USDT |
0.0429 USDT |
0.0426 USDT |
| 2024-03-24 |
0.0411 USDT |
3,079.8500 ORBS |
0.0410 USDT |
0.0406 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-03-23 |
0.0410 USDT |
35,185.7800 ORBS |
0.0405 USDT |
0.0405 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-03-22 |
0.0401 USDT |
23,201.8400 ORBS |
0.0423 USDT |
0.0388 USDT |
0.0423 USDT |
0.0399 USDT |
| 2024-03-21 |
0.0404 USDT |
1,279.4200 ORBS |
0.0405 USDT |
0.0405 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-03-20 |
0.0375 USDT |
3,864.2100 ORBS |
0.0366 USDT |
0.0352 USDT |
0.0384 USDT |
0.0371 USDT |
| 2024-03-19 |
0.0391 USDT |
42,591.6700 ORBS |
0.0400 USDT |
0.0357 USDT |
0.0400 USDT |
0.0386 USDT |
| 2024-03-18 |
0.0422 USDT |
700,678.9200 ORBS |
0.0434 USDT |
0.0396 USDT |
0.0434 USDT |
0.0402 USDT |
| 2024-03-17 |
0.0423 USDT |
222,865.9700 ORBS |
0.0427 USDT |
0.0395 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-03-16 |
0.0461 USDT |
5,185.4500 ORBS |
0.0464 USDT |
0.0443 USDT |
0.0476 USDT |
0.0443 USDT |
| 2024-03-15 |
0.0472 USDT |
103,127.9900 ORBS |
0.0509 USDT |
0.0433 USDT |
0.0509 USDT |
0.0447 USDT |
| 2024-03-14 |
0.0520 USDT |
360,420.3700 ORBS |
0.0527 USDT |
0.0483 USDT |
0.0527 USDT |
0.0483 USDT |
| 2024-03-13 |
0.0509 USDT |
4,108.7300 ORBS |
0.0511 USDT |
0.0508 USDT |
0.0552 USDT |
0.0527 USDT |
| 2024-03-12 |
0.0503 USDT |
20,743.7800 ORBS |
0.0491 USDT |
0.0489 USDT |
0.0514 USDT |
0.0503 USDT |
| 2024-03-11 |
0.0476 USDT |
16,413.3800 ORBS |
0.0462 USDT |
0.0462 USDT |
0.0494 USDT |
0.0491 USDT |
| 2024-03-10 |
0.0484 USDT |
33.3900 ORBS |
0.0494 USDT |
0.0472 USDT |
0.0494 USDT |
0.0480 USDT |
| 2024-03-09 |
0.0481 USDT |
103.3000 ORBS |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-03-08 |
0.0479 USDT |
15,751.8900 ORBS |
0.0484 USDT |
0.0474 USDT |
0.0485 USDT |
0.0474 USDT |
| 2024-03-07 |
0.0449 USDT |
15.4100 ORBS |
0.0457 USDT |
0.0457 USDT |
0.0478 USDT |
0.0478 USDT |
| 2024-03-06 |
0.0438 USDT |
53,010.5000 ORBS |
0.0434 USDT |
0.0431 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-03-05 |
0.0473 USDT |
27,643.7200 ORBS |
0.0461 USDT |
0.0446 USDT |
0.0478 USDT |
0.0464 USDT |
| 2024-03-04 |
0.0453 USDT |
2,993.8700 ORBS |
0.0440 USDT |
0.0440 USDT |
0.0461 USDT |
0.0451 USDT |
| 2024-03-03 |
0.0427 USDT |
6,867.8900 ORBS |
0.0423 USDT |
0.0423 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-03-02 |
0.0423 USDT |
141,650.9300 ORBS |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-03-01 |
0.0421 USDT |
6,233.8600 ORBS |
0.0419 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2024-02-29 |
0.0421 USDT |
114,717.0400 ORBS |
0.0403 USDT |
0.0397 USDT |
0.0423 USDT |
0.0411 USDT |
| 2024-02-28 |
0.0407 USDT |
380,104.7500 ORBS |
0.0406 USDT |
0.0390 USDT |
0.0420 USDT |
0.0394 USDT |
| 2024-02-27 |
0.0398 USDT |
139,250.1100 ORBS |
0.0399 USDT |
0.0389 USDT |
0.0405 USDT |
0.0403 USDT |