Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0398 USDT |
139,250.1100 ORBS |
0.0399 USDT |
0.0389 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-02-26 |
0.0390 USDT |
27,108.4200 ORBS |
0.0388 USDT |
0.0377 USDT |
0.0398 USDT |
0.0398 USDT |
| 2024-02-25 |
0.0390 USDT |
6,392.7200 ORBS |
0.0396 USDT |
0.0385 USDT |
0.0396 USDT |
0.0393 USDT |
| 2024-02-24 |
0.0398 USDT |
9,266.1600 ORBS |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-02-23 |
0.0399 USDT |
636.7000 ORBS |
0.0399 USDT |
0.0387 USDT |
0.0409 USDT |
0.0394 USDT |
| 2024-02-22 |
0.0390 USDT |
27,565.3600 ORBS |
0.0384 USDT |
0.0383 USDT |
0.0404 USDT |
0.0397 USDT |
| 2024-02-21 |
0.0376 USDT |
44,196.9700 ORBS |
0.0398 USDT |
0.0371 USDT |
0.0398 USDT |
0.0374 USDT |
| 2024-02-20 |
0.0385 USDT |
183,369.5600 ORBS |
0.0383 USDT |
0.0372 USDT |
0.0406 USDT |
0.0393 USDT |
| 2024-02-19 |
0.0377 USDT |
77,028.8600 ORBS |
0.0373 USDT |
0.0371 USDT |
0.0387 USDT |
0.0381 USDT |
| 2024-02-18 |
0.0369 USDT |
16,108.7200 ORBS |
0.0367 USDT |
0.0364 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-02-17 |
0.0363 USDT |
86,711.4200 ORBS |
0.0369 USDT |
0.0356 USDT |
0.0375 USDT |
0.0366 USDT |
| 2024-02-16 |
0.0368 USDT |
4,453.0300 ORBS |
0.0369 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-02-15 |
0.0362 USDT |
10,064.6300 ORBS |
0.0363 USDT |
0.0359 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-02-14 |
0.0361 USDT |
14,255.9700 ORBS |
0.0356 USDT |
0.0354 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-02-13 |
0.0361 USDT |
3,248.8100 ORBS |
0.0364 USDT |
0.0352 USDT |
0.0364 USDT |
0.0354 USDT |
| 2024-02-12 |
0.0359 USDT |
492.0700 ORBS |
0.0358 USDT |
0.0353 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-02-11 |
0.0358 USDT |
1,087.6800 ORBS |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-02-10 |
0.0355 USDT |
207.4800 ORBS |
0.0356 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-02-09 |
0.0354 USDT |
640.8900 ORBS |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-02-08 |
0.0347 USDT |
1,729.9100 ORBS |
0.0346 USDT |
0.0344 USDT |
0.0352 USDT |
0.0348 USDT |
| 2024-02-07 |
0.0337 USDT |
2,339.8400 ORBS |
0.0341 USDT |
0.0335 USDT |
0.0341 USDT |
0.0335 USDT |
| 2024-02-06 |
0.0336 USDT |
1,122.0900 ORBS |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-02-05 |
0.0335 USDT |
72,810.2600 ORBS |
0.0336 USDT |
0.0332 USDT |
0.0339 USDT |
0.0332 USDT |
| 2024-02-04 |
0.0341 USDT |
172,012.2200 ORBS |
0.0342 USDT |
0.0338 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-02-03 |
0.0343 USDT |
65,307.2000 ORBS |
0.0344 USDT |
0.0341 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-02-02 |
0.0339 USDT |
208,635.3400 ORBS |
0.0338 USDT |
0.0337 USDT |
0.0344 USDT |
0.0342 USDT |
| 2024-02-01 |
0.0336 USDT |
369,777.8100 ORBS |
0.0338 USDT |
0.0330 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-01-31 |
0.0343 USDT |
163,076.7400 ORBS |
0.0351 USDT |
0.0335 USDT |
0.0351 USDT |
0.0338 USDT |
| 2024-01-30 |
0.0357 USDT |
209.3600 ORBS |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-01-29 |
0.0354 USDT |
506,008.2800 ORBS |
0.0354 USDT |
0.0350 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-01-28 |
0.0366 USDT |
188,307.1200 ORBS |
0.0365 USDT |
0.0357 USDT |
0.0368 USDT |
0.0357 USDT |
| 2024-01-27 |
0.0368 USDT |
562,654.4600 ORBS |
0.0369 USDT |
0.0357 USDT |
0.0371 USDT |
0.0365 USDT |
| 2024-01-26 |
0.0364 USDT |
2,998,441.5800 ORBS |
0.0364 USDT |
0.0353 USDT |
0.0374 USDT |
0.0371 USDT |
| 2024-01-25 |
0.0356 USDT |
1,998,347.0700 ORBS |
0.0345 USDT |
0.0340 USDT |
0.0375 USDT |
0.0356 USDT |
| 2024-01-24 |
0.0337 USDT |
1,579,070.7700 ORBS |
0.0329 USDT |
0.0329 USDT |
0.0347 USDT |
0.0342 USDT |
| 2024-01-23 |
0.0329 USDT |
1,525,888.8300 ORBS |
0.0333 USDT |
0.0311 USDT |
0.0349 USDT |
0.0325 USDT |
| 2024-01-22 |
0.0346 USDT |
1,640,956.6900 ORBS |
0.0353 USDT |
0.0333 USDT |
0.0355 USDT |
0.0336 USDT |
| 2024-01-21 |
0.0356 USDT |
2,187,557.9000 ORBS |
0.0355 USDT |
0.0353 USDT |
0.0363 USDT |
0.0354 USDT |
| 2024-01-20 |
0.0353 USDT |
2,140,742.3800 ORBS |
0.0360 USDT |
0.0348 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-01-19 |
0.0352 USDT |
1,316,395.4800 ORBS |
0.0352 USDT |
0.0340 USDT |
0.0361 USDT |
0.0355 USDT |
| 2024-01-18 |
0.0365 USDT |
2,462,607.3200 ORBS |
0.0367 USDT |
0.0344 USDT |
0.0376 USDT |
0.0348 USDT |
| 2024-01-17 |
0.0369 USDT |
2,582,199.1600 ORBS |
0.0374 USDT |
0.0362 USDT |
0.0377 USDT |
0.0367 USDT |
| 2024-01-16 |
0.0367 USDT |
3,710,498.9300 ORBS |
0.0362 USDT |
0.0358 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-01-15 |
0.0363 USDT |
3,068,038.1400 ORBS |
0.0360 USDT |
0.0357 USDT |
0.0367 USDT |
0.0362 USDT |
| 2024-01-14 |
0.0372 USDT |
3,198,865.1400 ORBS |
0.0376 USDT |
0.0364 USDT |
0.0379 USDT |
0.0367 USDT |
| 2024-01-13 |
0.0358 USDT |
883,726.0100 ORBS |
0.0363 USDT |
0.0351 USDT |
0.0366 USDT |
0.0364 USDT |
| 2024-01-12 |
0.0378 USDT |
2,648,351.8000 ORBS |
0.0385 USDT |
0.0372 USDT |
0.0387 USDT |
0.0372 USDT |
| 2024-01-11 |
0.0374 USDT |
1,294,241.1400 ORBS |
0.0352 USDT |
0.0352 USDT |
0.0402 USDT |
0.0375 USDT |
| 2024-01-10 |
0.0340 USDT |
0.0000 ORBS |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-01-09 |
0.0350 USDT |
28.5800 ORBS |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |