Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0351 USDT |
0.0000 ORBS |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-01-07 |
0.0353 USDT |
17.1200 ORBS |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-01-06 |
0.0351 USDT |
25.7500 ORBS |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-01-05 |
0.0350 USDT |
84.7800 ORBS |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-01-04 |
0.0369 USDT |
39.8800 ORBS |
0.0371 USDT |
0.0359 USDT |
0.0371 USDT |
0.0359 USDT |
| 2024-01-03 |
0.0403 USDT |
3,394,698.0400 ORBS |
0.0412 USDT |
0.0363 USDT |
0.0414 USDT |
0.0365 USDT |
| 2024-01-02 |
0.0406 USDT |
397.8600 ORBS |
0.0409 USDT |
0.0405 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-01-01 |
0.0400 USDT |
15.2600 ORBS |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-12-31 |
0.0398 USDT |
594.8000 ORBS |
0.0394 USDT |
0.0394 USDT |
0.0397 USDT |
0.0397 USDT |
| 2023-12-30 |
0.0394 USDT |
212.2200 ORBS |
0.0398 USDT |
0.0392 USDT |
0.0398 USDT |
0.0395 USDT |
| 2023-12-29 |
0.0405 USDT |
42.3600 ORBS |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0400 USDT |
| 2023-12-28 |
0.0433 USDT |
15.3600 ORBS |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-12-27 |
0.0408 USDT |
205.4600 ORBS |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-12-26 |
0.0405 USDT |
4,707.9900 ORBS |
0.0408 USDT |
0.0380 USDT |
0.0408 USDT |
0.0380 USDT |
| 2023-12-25 |
0.0410 USDT |
5,001.3700 ORBS |
0.0407 USDT |
0.0404 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-12-24 |
0.0412 USDT |
24,646.6300 ORBS |
0.0420 USDT |
0.0405 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-12-23 |
0.0418 USDT |
13,012.1600 ORBS |
0.0426 USDT |
0.0413 USDT |
0.0428 USDT |
0.0419 USDT |
| 2023-12-22 |
0.0433 USDT |
15.3400 ORBS |
0.0420 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-12-21 |
0.0413 USDT |
216.0000 ORBS |
0.0413 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-12-20 |
0.0400 USDT |
0.0000 ORBS |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-19 |
0.0398 USDT |
74.4400 ORBS |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-12-18 |
0.0394 USDT |
661.1100 ORBS |
0.0408 USDT |
0.0373 USDT |
0.0408 USDT |
0.0377 USDT |
| 2023-12-17 |
0.0415 USDT |
209.9600 ORBS |
0.0418 USDT |
0.0407 USDT |
0.0418 USDT |
0.0409 USDT |
| 2023-12-16 |
0.0414 USDT |
264.0000 ORBS |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2023-12-15 |
0.0429 USDT |
498.7100 ORBS |
0.0429 USDT |
0.0420 USDT |
0.0429 USDT |
0.0420 USDT |
| 2023-12-14 |
0.0429 USDT |
57.7200 ORBS |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-12-13 |
0.0402 USDT |
468.0200 ORBS |
0.0414 USDT |
0.0401 USDT |
0.0414 USDT |
0.0401 USDT |
| 2023-12-12 |
0.0416 USDT |
1,212.7500 ORBS |
0.0418 USDT |
0.0412 USDT |
0.0420 USDT |
0.0412 USDT |
| 2023-12-11 |
0.0447 USDT |
1,192,578.1200 ORBS |
0.0454 USDT |
0.0413 USDT |
0.0455 USDT |
0.0413 USDT |
| 2023-12-10 |
0.0447 USDT |
5,607,504.6800 ORBS |
0.0448 USDT |
0.0436 USDT |
0.0454 USDT |
0.0451 USDT |
| 2023-12-09 |
0.0455 USDT |
5,673,788.0700 ORBS |
0.0457 USDT |
0.0444 USDT |
0.0464 USDT |
0.0450 USDT |
| 2023-12-08 |
0.0448 USDT |
5,554,426.5100 ORBS |
0.0448 USDT |
0.0440 USDT |
0.0457 USDT |
0.0456 USDT |
| 2023-12-07 |
0.0444 USDT |
6,443,113.4800 ORBS |
0.0447 USDT |
0.0425 USDT |
0.0455 USDT |
0.0447 USDT |
| 2023-12-06 |
0.0461 USDT |
7,287,875.0100 ORBS |
0.0464 USDT |
0.0437 USDT |
0.0492 USDT |
0.0457 USDT |
| 2023-12-05 |
0.0463 USDT |
8,758,526.7100 ORBS |
0.0454 USDT |
0.0448 USDT |
0.0484 USDT |
0.0462 USDT |
| 2023-12-04 |
0.0438 USDT |
6,406,348.7200 ORBS |
0.0437 USDT |
0.0414 USDT |
0.0458 USDT |
0.0445 USDT |
| 2023-12-03 |
0.0441 USDT |
4,716,490.6300 ORBS |
0.0444 USDT |
0.0426 USDT |
0.0447 USDT |
0.0431 USDT |
| 2023-12-02 |
0.0440 USDT |
5,398,551.3300 ORBS |
0.0437 USDT |
0.0435 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-12-01 |
0.0431 USDT |
5,094,263.3400 ORBS |
0.0425 USDT |
0.0422 USDT |
0.0439 USDT |
0.0436 USDT |
| 2023-11-30 |
0.0424 USDT |
5,875,170.4400 ORBS |
0.0430 USDT |
0.0418 USDT |
0.0431 USDT |
0.0426 USDT |
| 2023-11-29 |
0.0428 USDT |
6,137,663.9900 ORBS |
0.0430 USDT |
0.0420 USDT |
0.0435 USDT |
0.0426 USDT |
| 2023-11-28 |
0.0422 USDT |
7,154,437.0700 ORBS |
0.0422 USDT |
0.0410 USDT |
0.0433 USDT |
0.0431 USDT |
| 2023-11-27 |
0.0424 USDT |
7,789,035.6100 ORBS |
0.0444 USDT |
0.0412 USDT |
0.0445 USDT |
0.0424 USDT |
| 2023-11-26 |
0.0447 USDT |
6,091,100.9900 ORBS |
0.0452 USDT |
0.0426 USDT |
0.0460 USDT |
0.0433 USDT |
| 2023-11-25 |
0.0455 USDT |
5,843,674.6400 ORBS |
0.0453 USDT |
0.0441 USDT |
0.0470 USDT |
0.0446 USDT |
| 2023-11-24 |
0.0447 USDT |
8,411,558.8300 ORBS |
0.0427 USDT |
0.0423 USDT |
0.0465 USDT |
0.0459 USDT |
| 2023-11-23 |
0.0420 USDT |
8,179,504.0400 ORBS |
0.0426 USDT |
0.0406 USDT |
0.0430 USDT |
0.0426 USDT |
| 2023-11-22 |
0.0409 USDT |
7,586,898.9600 ORBS |
0.0394 USDT |
0.0392 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-11-21 |
0.0428 USDT |
11,370,237.5400 ORBS |
0.0449 USDT |
0.0393 USDT |
0.0454 USDT |
0.0394 USDT |
| 2023-11-20 |
0.0452 USDT |
6,021,338.8300 ORBS |
0.0460 USDT |
0.0444 USDT |
0.0460 USDT |
0.0457 USDT |