Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0445 USDT |
8,529,299.6700 ORBS |
0.0451 USDT |
0.0435 USDT |
0.0458 USDT |
0.0453 USDT |
| 2023-11-18 |
0.0447 USDT |
9,977,532.7800 ORBS |
0.0481 USDT |
0.0418 USDT |
0.0481 USDT |
0.0451 USDT |
| 2023-11-17 |
0.0482 USDT |
8,718,908.4600 ORBS |
0.0490 USDT |
0.0449 USDT |
0.0516 USDT |
0.0471 USDT |
| 2023-11-16 |
0.0501 USDT |
9,740,789.8400 ORBS |
0.0516 USDT |
0.0483 USDT |
0.0544 USDT |
0.0488 USDT |
| 2023-11-15 |
0.0480 USDT |
10,072,215.7000 ORBS |
0.0455 USDT |
0.0453 USDT |
0.0501 USDT |
0.0494 USDT |
| 2023-11-14 |
0.0472 USDT |
17,271,214.5400 ORBS |
0.0441 USDT |
0.0430 USDT |
0.0518 USDT |
0.0454 USDT |
| 2023-11-13 |
0.0452 USDT |
7,883,149.8000 ORBS |
0.0464 USDT |
0.0431 USDT |
0.0464 USDT |
0.0449 USDT |
| 2023-11-12 |
0.0455 USDT |
7,391,180.0200 ORBS |
0.0471 USDT |
0.0440 USDT |
0.0471 USDT |
0.0460 USDT |
| 2023-11-11 |
0.0463 USDT |
10,248,353.7600 ORBS |
0.0453 USDT |
0.0436 USDT |
0.0488 USDT |
0.0474 USDT |
| 2023-11-10 |
0.0439 USDT |
3,893,452.1700 ORBS |
0.0439 USDT |
0.0426 USDT |
0.0452 USDT |
0.0447 USDT |
| 2023-11-09 |
0.0449 USDT |
6,429,316.2800 ORBS |
0.0457 USDT |
0.0410 USDT |
0.0460 USDT |
0.0423 USDT |
| 2023-11-08 |
0.0452 USDT |
7,954,882.9700 ORBS |
0.0446 USDT |
0.0441 USDT |
0.0469 USDT |
0.0452 USDT |
| 2023-11-07 |
0.0432 USDT |
1,669.9500 ORBS |
0.0423 USDT |
0.0423 USDT |
0.0444 USDT |
0.0441 USDT |
| 2023-11-06 |
0.0406 USDT |
236.2200 ORBS |
0.0408 USDT |
0.0402 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-11-05 |
0.0416 USDT |
2,640.5000 ORBS |
0.0427 USDT |
0.0410 USDT |
0.0430 USDT |
0.0414 USDT |
| 2023-11-04 |
0.0439 USDT |
1,702.3900 ORBS |
0.0424 USDT |
0.0422 USDT |
0.0449 USDT |
0.0437 USDT |
| 2023-11-03 |
0.0406 USDT |
110.8000 ORBS |
0.0410 USDT |
0.0390 USDT |
0.0410 USDT |
0.0398 USDT |
| 2023-11-02 |
0.0423 USDT |
5,373.2700 ORBS |
0.0429 USDT |
0.0410 USDT |
0.0431 USDT |
0.0410 USDT |
| 2023-11-01 |
0.0434 USDT |
3,586,072.2900 ORBS |
0.0445 USDT |
0.0410 USDT |
0.0451 USDT |
0.0426 USDT |
| 2023-10-31 |
0.0464 USDT |
6,730,964.3700 ORBS |
0.0491 USDT |
0.0420 USDT |
0.0506 USDT |
0.0443 USDT |
| 2023-10-30 |
0.0465 USDT |
625,273.1500 ORBS |
0.0440 USDT |
0.0427 USDT |
0.0482 USDT |
0.0464 USDT |
| 2023-10-29 |
0.0406 USDT |
16,370.0000 ORBS |
0.0407 USDT |
0.0402 USDT |
0.0409 USDT |
0.0405 USDT |
| 2023-10-28 |
0.0409 USDT |
6,857.0500 ORBS |
0.0407 USDT |
0.0400 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-10-27 |
0.0394 USDT |
156,255.3700 ORBS |
0.0400 USDT |
0.0388 USDT |
0.0403 USDT |
0.0393 USDT |
| 2023-10-26 |
0.0398 USDT |
249.8700 ORBS |
0.0387 USDT |
0.0383 USDT |
0.0424 USDT |
0.0391 USDT |
| 2023-10-25 |
0.0415 USDT |
157.5400 ORBS |
0.0429 USDT |
0.0387 USDT |
0.0429 USDT |
0.0387 USDT |
| 2023-10-24 |
0.0464 USDT |
605,765.9800 ORBS |
0.0476 USDT |
0.0415 USDT |
0.0485 USDT |
0.0426 USDT |
| 2023-10-23 |
0.0468 USDT |
4,299,783.7900 ORBS |
0.0486 USDT |
0.0446 USDT |
0.0498 USDT |
0.0469 USDT |
| 2023-10-22 |
0.0477 USDT |
3,250,224.0700 ORBS |
0.0453 USDT |
0.0441 USDT |
0.0515 USDT |
0.0476 USDT |
| 2023-10-21 |
0.0439 USDT |
3,676.8400 ORBS |
0.0430 USDT |
0.0424 USDT |
0.0463 USDT |
0.0440 USDT |
| 2023-10-20 |
0.0436 USDT |
132.6900 ORBS |
0.0439 USDT |
0.0424 USDT |
0.0453 USDT |
0.0431 USDT |
| 2023-10-19 |
0.0382 USDT |
29,326.9300 ORBS |
0.0424 USDT |
0.0423 USDT |
0.0491 USDT |
0.0453 USDT |
| 2023-10-18 |
0.0556 USDT |
17,207,287.0000 ORBS |
0.0600 USDT |
0.0359 USDT |
0.0720 USDT |
0.0370 USDT |
| 2023-10-17 |
0.0495 USDT |
31,554,075.7700 ORBS |
0.0362 USDT |
0.0359 USDT |
0.0630 USDT |
0.0601 USDT |
| 2023-10-16 |
0.0381 USDT |
26,269,701.8500 ORBS |
0.0375 USDT |
0.0344 USDT |
0.0413 USDT |
0.0351 USDT |
| 2023-10-15 |
0.0416 USDT |
30,141,668.4700 ORBS |
0.0372 USDT |
0.0352 USDT |
0.0499 USDT |
0.0380 USDT |
| 2023-10-14 |
0.0357 USDT |
28,866,971.5800 ORBS |
0.0303 USDT |
0.0291 USDT |
0.0395 USDT |
0.0382 USDT |
| 2023-10-13 |
0.0294 USDT |
22,637,839.7300 ORBS |
0.0251 USDT |
0.0246 USDT |
0.0328 USDT |
0.0312 USDT |
| 2023-10-12 |
0.0252 USDT |
6,363,712.8300 ORBS |
0.0249 USDT |
0.0244 USDT |
0.0264 USDT |
0.0248 USDT |
| 2023-10-11 |
0.0247 USDT |
627,316.8900 ORBS |
0.0248 USDT |
0.0243 USDT |
0.0259 USDT |
0.0246 USDT |
| 2023-10-10 |
0.0255 USDT |
58,151.0500 ORBS |
0.0260 USDT |
0.0245 USDT |
0.0260 USDT |
0.0249 USDT |
| 2023-10-09 |
0.0268 USDT |
61,477.5200 ORBS |
0.0299 USDT |
0.0258 USDT |
0.0299 USDT |
0.0260 USDT |
| 2023-10-08 |
0.0256 USDT |
39,490.0500 ORBS |
0.0250 USDT |
0.0245 USDT |
0.0325 USDT |
0.0285 USDT |
| 2023-10-07 |
0.0224 USDT |
19,228.3000 ORBS |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-10-06 |
0.0220 USDT |
64,834.0500 ORBS |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-10-05 |
0.0220 USDT |
130,442.1900 ORBS |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-10-04 |
0.0221 USDT |
306,506.1500 ORBS |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0221 USDT |
| 2023-10-03 |
0.0227 USDT |
345,966.1700 ORBS |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-10-02 |
0.0231 USDT |
144,414.4300 ORBS |
0.0232 USDT |
0.0229 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-10-01 |
0.0230 USDT |
181,003.5000 ORBS |
0.0228 USDT |
0.0228 USDT |
0.0234 USDT |
0.0231 USDT |