Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.5080 USDT |
1,440,145.4787 ORN |
0.5126 USDT |
0.4962 USDT |
0.5166 USDT |
0.5054 USDT |
| 2023-09-02 |
0.5151 USDT |
1,453,260.4340 ORN |
0.5147 USDT |
0.5064 USDT |
0.5218 USDT |
0.5133 USDT |
| 2023-09-01 |
0.5336 USDT |
3,153,804.5566 ORN |
0.5276 USDT |
0.5158 USDT |
0.5583 USDT |
0.5247 USDT |
| 2023-08-31 |
0.5306 USDT |
1,909,907.1341 ORN |
0.5217 USDT |
0.5177 USDT |
0.5383 USDT |
0.5294 USDT |
| 2023-08-30 |
0.5217 USDT |
0.0000 ORN |
0.5217 USDT |
0.5217 USDT |
0.5217 USDT |
0.5217 USDT |
| 2023-08-29 |
0.5242 USDT |
1,058,138.8332 ORN |
0.5266 USDT |
0.5200 USDT |
0.5291 USDT |
0.5217 USDT |
| 2023-08-28 |
0.5277 USDT |
1,466,882.5577 ORN |
0.5285 USDT |
0.5208 USDT |
0.5371 USDT |
0.5254 USDT |
| 2023-08-27 |
0.5282 USDT |
1,570,678.1569 ORN |
0.5268 USDT |
0.5248 USDT |
0.5368 USDT |
0.5304 USDT |
| 2023-08-26 |
0.5361 USDT |
666,635.0630 ORN |
0.5374 USDT |
0.5277 USDT |
0.5448 USDT |
0.5292 USDT |
| 2023-08-25 |
0.5321 USDT |
1,400,264.3876 ORN |
0.5375 USDT |
0.5192 USDT |
0.5410 USDT |
0.5391 USDT |
| 2023-08-24 |
0.5431 USDT |
1,899,140.1110 ORN |
0.5385 USDT |
0.5301 USDT |
0.5701 USDT |
0.5447 USDT |
| 2023-08-23 |
0.5319 USDT |
1,031,381.7550 ORN |
0.5345 USDT |
0.5209 USDT |
0.5425 USDT |
0.5417 USDT |
| 2023-08-22 |
0.5386 USDT |
913,488.3763 ORN |
0.5474 USDT |
0.5224 USDT |
0.5483 USDT |
0.5256 USDT |
| 2023-08-21 |
0.5519 USDT |
2,037,737.4753 ORN |
0.5622 USDT |
0.5394 USDT |
0.5664 USDT |
0.5460 USDT |
| 2023-08-20 |
0.5583 USDT |
1,623,936.3816 ORN |
0.5554 USDT |
0.5527 USDT |
0.5663 USDT |
0.5561 USDT |
| 2023-08-19 |
0.5534 USDT |
1,274,961.2678 ORN |
0.5499 USDT |
0.5454 USDT |
0.5621 USDT |
0.5523 USDT |
| 2023-08-18 |
0.5513 USDT |
1,594,912.7351 ORN |
0.5517 USDT |
0.5408 USDT |
0.5645 USDT |
0.5500 USDT |
| 2023-08-17 |
0.5835 USDT |
1,811,694.8266 ORN |
0.5916 USDT |
0.5197 USDT |
0.6038 USDT |
0.5402 USDT |
| 2023-08-16 |
0.6145 USDT |
1,557,403.6358 ORN |
0.6368 USDT |
0.5876 USDT |
0.6418 USDT |
0.5913 USDT |
| 2023-08-15 |
0.6867 USDT |
4,157,472.1896 ORN |
0.6678 USDT |
0.6369 USDT |
0.7381 USDT |
0.6385 USDT |
| 2023-08-14 |
0.6580 USDT |
668,274.1779 ORN |
0.6510 USDT |
0.6482 USDT |
0.6689 USDT |
0.6652 USDT |
| 2023-08-13 |
0.6571 USDT |
682,104.5057 ORN |
0.6542 USDT |
0.6496 USDT |
0.6679 USDT |
0.6582 USDT |
| 2023-08-12 |
0.6557 USDT |
469,141.2751 ORN |
0.6508 USDT |
0.6484 USDT |
0.6642 USDT |
0.6510 USDT |
| 2023-08-11 |
0.6569 USDT |
821,835.6535 ORN |
0.6574 USDT |
0.6460 USDT |
0.6633 USDT |
0.6513 USDT |
| 2023-08-10 |
0.6526 USDT |
1,117,020.4868 ORN |
0.6471 USDT |
0.6425 USDT |
0.6693 USDT |
0.6619 USDT |
| 2023-08-09 |
0.6555 USDT |
805,574.1240 ORN |
0.6608 USDT |
0.6427 USDT |
0.6632 USDT |
0.6439 USDT |
| 2023-08-08 |
0.6672 USDT |
3,846,216.8008 ORN |
0.6475 USDT |
0.6427 USDT |
0.6878 USDT |
0.6582 USDT |
| 2023-08-07 |
0.6379 USDT |
1,383,650.3777 ORN |
0.6381 USDT |
0.6217 USDT |
0.6484 USDT |
0.6451 USDT |
| 2023-08-06 |
0.6535 USDT |
2,111,591.2944 ORN |
0.6196 USDT |
0.6178 USDT |
0.6931 USDT |
0.6663 USDT |
| 2023-08-05 |
0.6205 USDT |
759,176.4064 ORN |
0.6253 USDT |
0.6137 USDT |
0.6294 USDT |
0.6195 USDT |
| 2023-08-04 |
0.6224 USDT |
1,484,404.3194 ORN |
0.6281 USDT |
0.6130 USDT |
0.6281 USDT |
0.6240 USDT |
| 2023-08-03 |
0.6265 USDT |
1,068,613.9642 ORN |
0.6309 USDT |
0.6195 USDT |
0.6335 USDT |
0.6266 USDT |
| 2023-08-02 |
0.6424 USDT |
898,296.5247 ORN |
0.6524 USDT |
0.6248 USDT |
0.6566 USDT |
0.6283 USDT |
| 2023-08-01 |
0.6407 USDT |
1,250,398.3068 ORN |
0.6365 USDT |
0.6257 USDT |
0.6518 USDT |
0.6506 USDT |
| 2023-07-31 |
0.6437 USDT |
625,503.9125 ORN |
0.6459 USDT |
0.6340 USDT |
0.6513 USDT |
0.6373 USDT |
| 2023-07-30 |
0.6496 USDT |
1,155,794.9536 ORN |
0.6657 USDT |
0.6367 USDT |
0.6685 USDT |
0.6476 USDT |
| 2023-07-29 |
0.6686 USDT |
1,563,701.8273 ORN |
0.6541 USDT |
0.6520 USDT |
0.6867 USDT |
0.6725 USDT |
| 2023-07-28 |
0.6689 USDT |
1,149,636.1799 ORN |
0.6897 USDT |
0.6444 USDT |
0.6905 USDT |
0.6504 USDT |
| 2023-07-27 |
0.6636 USDT |
1,928,120.3627 ORN |
0.6307 USDT |
0.6276 USDT |
0.6872 USDT |
0.6696 USDT |
| 2023-07-26 |
0.6323 USDT |
764,522.6414 ORN |
0.6374 USDT |
0.6213 USDT |
0.6415 USDT |
0.6307 USDT |
| 2023-07-25 |
0.6286 USDT |
1,031,204.7953 ORN |
0.6216 USDT |
0.6141 USDT |
0.6464 USDT |
0.6330 USDT |
| 2023-07-24 |
0.6349 USDT |
1,819,011.3955 ORN |
0.6531 USDT |
0.6161 USDT |
0.6532 USDT |
0.6216 USDT |
| 2023-07-23 |
0.6485 USDT |
1,187,383.7202 ORN |
0.6430 USDT |
0.6383 USDT |
0.6677 USDT |
0.6521 USDT |
| 2023-07-22 |
0.6587 USDT |
642,979.9542 ORN |
0.6611 USDT |
0.6450 USDT |
0.6671 USDT |
0.6456 USDT |
| 2023-07-21 |
0.6555 USDT |
981,778.4116 ORN |
0.6547 USDT |
0.6473 USDT |
0.6642 USDT |
0.6587 USDT |
| 2023-07-20 |
0.6506 USDT |
940,796.9983 ORN |
0.6425 USDT |
0.6397 USDT |
0.6695 USDT |
0.6429 USDT |
| 2023-07-19 |
0.6491 USDT |
560,702.7548 ORN |
0.6532 USDT |
0.6388 USDT |
0.6617 USDT |
0.6446 USDT |
| 2023-07-18 |
0.6563 USDT |
662,621.3035 ORN |
0.6653 USDT |
0.6426 USDT |
0.6692 USDT |
0.6458 USDT |
| 2023-07-17 |
0.6644 USDT |
1,021,535.8971 ORN |
0.6652 USDT |
0.6546 USDT |
0.6763 USDT |
0.6685 USDT |
| 2023-07-16 |
0.6824 USDT |
682,570.8601 ORN |
0.6814 USDT |
0.6720 USDT |
0.6957 USDT |
0.6728 USDT |