Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.6857 USDT |
467,858.3155 ORN |
0.6880 USDT |
0.6829 USDT |
0.6979 USDT |
0.6911 USDT |
| 2023-07-14 |
0.6972 USDT |
1,196,638.8912 ORN |
0.7252 USDT |
0.6697 USDT |
0.7292 USDT |
0.6815 USDT |
| 2023-07-13 |
0.7040 USDT |
2,402,356.5357 ORN |
0.7016 USDT |
0.6899 USDT |
0.7225 USDT |
0.7186 USDT |
| 2023-07-12 |
0.7108 USDT |
11,966,338.3763 ORN |
0.6847 USDT |
0.6816 USDT |
0.8159 USDT |
0.7079 USDT |
| 2023-07-11 |
0.6874 USDT |
6,524,135.2965 ORN |
0.6677 USDT |
0.6630 USDT |
0.7133 USDT |
0.6846 USDT |
| 2023-07-10 |
0.6727 USDT |
2,870,621.7785 ORN |
0.6880 USDT |
0.6633 USDT |
0.6888 USDT |
0.6677 USDT |
| 2023-07-09 |
0.7116 USDT |
7,915,251.3536 ORN |
0.6847 USDT |
0.6811 USDT |
0.7686 USDT |
0.6915 USDT |
| 2023-07-08 |
0.6756 USDT |
2,644,442.7795 ORN |
0.6636 USDT |
0.6577 USDT |
0.6963 USDT |
0.6869 USDT |
| 2023-07-07 |
0.6658 USDT |
2,343,926.1482 ORN |
0.6550 USDT |
0.6517 USDT |
0.6801 USDT |
0.6610 USDT |
| 2023-07-06 |
0.6768 USDT |
4,073,616.8743 ORN |
0.6837 USDT |
0.6551 USDT |
0.7032 USDT |
0.6569 USDT |
| 2023-07-05 |
0.7054 USDT |
5,910,942.7842 ORN |
0.7089 USDT |
0.6842 USDT |
0.7195 USDT |
0.6857 USDT |
| 2023-07-04 |
0.7149 USDT |
3,874,436.1498 ORN |
0.7147 USDT |
0.6968 USDT |
0.7405 USDT |
0.7059 USDT |
| 2023-07-03 |
0.6924 USDT |
5,396,949.2805 ORN |
0.6804 USDT |
0.6761 USDT |
0.7190 USDT |
0.7113 USDT |
| 2023-07-02 |
0.6784 USDT |
1,884,854.5876 ORN |
0.6918 USDT |
0.6684 USDT |
0.6925 USDT |
0.6753 USDT |
| 2023-07-01 |
0.6868 USDT |
1,742,422.1944 ORN |
0.6861 USDT |
0.6759 USDT |
0.6999 USDT |
0.6848 USDT |
| 2023-06-30 |
0.6838 USDT |
2,980,142.7661 ORN |
0.6729 USDT |
0.6644 USDT |
0.7073 USDT |
0.6866 USDT |
| 2023-06-29 |
0.6794 USDT |
3,620,917.8905 ORN |
0.6677 USDT |
0.6656 USDT |
0.6987 USDT |
0.6747 USDT |
| 2023-06-28 |
0.6867 USDT |
4,692,599.8634 ORN |
0.7055 USDT |
0.6612 USDT |
0.7055 USDT |
0.6645 USDT |
| 2023-06-27 |
0.7067 USDT |
3,381,391.0632 ORN |
0.6987 USDT |
0.6975 USDT |
0.7197 USDT |
0.7060 USDT |
| 2023-06-26 |
0.7009 USDT |
3,091,470.9222 ORN |
0.7138 USDT |
0.6907 USDT |
0.7148 USDT |
0.6943 USDT |
| 2023-06-25 |
0.7210 USDT |
3,105,544.7910 ORN |
0.7076 USDT |
0.7064 USDT |
0.7402 USDT |
0.7131 USDT |
| 2023-06-24 |
0.7179 USDT |
2,779,319.6533 ORN |
0.7240 USDT |
0.6939 USDT |
0.7329 USDT |
0.7066 USDT |
| 2023-06-23 |
0.7184 USDT |
2,969,956.0836 ORN |
0.7147 USDT |
0.7052 USDT |
0.7419 USDT |
0.7189 USDT |
| 2023-06-22 |
0.7203 USDT |
15,620,032.3164 ORN |
0.7169 USDT |
0.7075 USDT |
0.7325 USDT |
0.7192 USDT |
| 2023-06-21 |
0.7036 USDT |
12,831,571.1160 ORN |
0.6885 USDT |
0.6872 USDT |
0.7218 USDT |
0.7179 USDT |
| 2023-06-20 |
0.6722 USDT |
9,924,861.9818 ORN |
0.6731 USDT |
0.6611 USDT |
0.6905 USDT |
0.6887 USDT |
| 2023-06-19 |
0.6690 USDT |
21,269,215.7911 ORN |
0.6590 USDT |
0.6574 USDT |
0.7069 USDT |
0.6706 USDT |
| 2023-06-18 |
0.6576 USDT |
14,253,195.9984 ORN |
0.6551 USDT |
0.6505 USDT |
0.6687 USDT |
0.6593 USDT |
| 2023-06-17 |
0.6642 USDT |
2,905,523.8833 ORN |
0.6558 USDT |
0.6527 USDT |
0.6765 USDT |
0.6610 USDT |
| 2023-06-16 |
0.6542 USDT |
4,070,339.3341 ORN |
0.6518 USDT |
0.6438 USDT |
0.6648 USDT |
0.6558 USDT |
| 2023-06-15 |
0.6495 USDT |
8,211,840.0982 ORN |
0.6533 USDT |
0.6328 USDT |
0.6589 USDT |
0.6518 USDT |
| 2023-06-14 |
0.6813 USDT |
17,106,461.9477 ORN |
0.6831 USDT |
0.6461 USDT |
0.6921 USDT |
0.6530 USDT |
| 2023-06-13 |
0.6669 USDT |
11,424,086.1455 ORN |
0.6570 USDT |
0.6550 USDT |
0.6888 USDT |
0.6816 USDT |
| 2023-06-12 |
0.6597 USDT |
4,916,131.0809 ORN |
0.6656 USDT |
0.6460 USDT |
0.6681 USDT |
0.6554 USDT |
| 2023-06-11 |
0.6776 USDT |
2,694,169.1007 ORN |
0.6784 USDT |
0.6709 USDT |
0.6880 USDT |
0.6762 USDT |
| 2023-06-10 |
0.7002 USDT |
5,381,419.8748 ORN |
0.7933 USDT |
0.6598 USDT |
0.7954 USDT |
0.6728 USDT |
| 2023-06-09 |
0.7978 USDT |
1,840,722.2450 ORN |
0.7985 USDT |
0.7896 USDT |
0.8101 USDT |
0.7938 USDT |
| 2023-06-08 |
0.8076 USDT |
4,912,988.3351 ORN |
0.7858 USDT |
0.7770 USDT |
0.8315 USDT |
0.7990 USDT |
| 2023-06-07 |
0.7977 USDT |
3,052,388.0202 ORN |
0.8270 USDT |
0.7653 USDT |
0.8289 USDT |
0.7780 USDT |
| 2023-06-06 |
0.8071 USDT |
2,894,346.4998 ORN |
0.8049 USDT |
0.7743 USDT |
0.8373 USDT |
0.8203 USDT |
| 2023-06-05 |
0.8349 USDT |
2,812,129.7721 ORN |
0.8844 USDT |
0.7866 USDT |
0.8867 USDT |
0.8001 USDT |
| 2023-06-04 |
0.9046 USDT |
887,323.7269 ORN |
0.9008 USDT |
0.8857 USDT |
0.9161 USDT |
0.8940 USDT |
| 2023-06-03 |
0.9127 USDT |
536,086.5850 ORN |
0.9138 USDT |
0.8984 USDT |
0.9243 USDT |
0.9004 USDT |
| 2023-06-02 |
0.9075 USDT |
1,818,480.3855 ORN |
0.8867 USDT |
0.8796 USDT |
0.9227 USDT |
0.9162 USDT |
| 2023-06-01 |
0.9085 USDT |
1,505,397.2233 ORN |
0.9152 USDT |
0.8829 USDT |
0.9278 USDT |
0.8870 USDT |
| 2023-05-31 |
0.8990 USDT |
4,200,154.7486 ORN |
0.8896 USDT |
0.8699 USDT |
0.9381 USDT |
0.8999 USDT |
| 2023-05-30 |
0.8856 USDT |
1,737,923.8324 ORN |
0.8848 USDT |
0.8680 USDT |
0.9051 USDT |
0.8920 USDT |
| 2023-05-29 |
0.9096 USDT |
1,722,616.2343 ORN |
0.9078 USDT |
0.8797 USDT |
0.9295 USDT |
0.8813 USDT |
| 2023-05-28 |
0.9033 USDT |
3,749,838.6918 ORN |
0.8784 USDT |
0.8769 USDT |
0.9436 USDT |
0.9038 USDT |
| 2023-05-27 |
0.8638 USDT |
903,512.8953 ORN |
0.8682 USDT |
0.8513 USDT |
0.8762 USDT |
0.8667 USDT |