Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.2138 USDT |
760,633.3493 ORN |
1.2393 USDT |
1.1563 USDT |
1.2613 USDT |
1.1883 USDT |
| 2022-08-22 |
1.2313 USDT |
14,067.8460 ORN |
1.2429 USDT |
1.2259 USDT |
1.2439 USDT |
1.2279 USDT |
| 2022-08-21 |
1.2187 USDT |
30,073.8396 ORN |
1.1989 USDT |
1.1979 USDT |
1.2459 USDT |
1.2399 USDT |
| 2022-08-20 |
1.2168 USDT |
51,146.6218 ORN |
1.1889 USDT |
1.1869 USDT |
1.2594 USDT |
1.2039 USDT |
| 2022-08-19 |
1.2238 USDT |
116,468.8510 ORN |
1.2968 USDT |
1.1809 USDT |
1.2978 USDT |
1.2019 USDT |
| 2022-08-18 |
1.3448 USDT |
40,617.5986 ORN |
1.3606 USDT |
1.2968 USDT |
1.3706 USDT |
1.2968 USDT |
| 2022-08-17 |
1.4201 USDT |
44,660.9094 ORN |
1.4586 USDT |
1.3526 USDT |
1.4946 USDT |
1.3556 USDT |
| 2022-08-16 |
1.4767 USDT |
40,314.2406 ORN |
1.4746 USDT |
1.4456 USDT |
1.5056 USDT |
1.4596 USDT |
| 2022-08-15 |
1.4870 USDT |
35,236.2999 ORN |
1.5006 USDT |
1.4486 USDT |
1.5416 USDT |
1.4706 USDT |
| 2022-08-14 |
1.5359 USDT |
35,545.0742 ORN |
1.5656 USDT |
1.4616 USDT |
1.5966 USDT |
1.4826 USDT |
| 2022-08-13 |
1.6405 USDT |
87,645.0666 ORN |
1.6066 USDT |
1.5496 USDT |
1.7416 USDT |
1.5676 USDT |
| 2022-08-12 |
1.5733 USDT |
60,918.5516 ORN |
1.5056 USDT |
1.4896 USDT |
1.6286 USDT |
1.5996 USDT |
| 2022-08-11 |
1.5830 USDT |
84,877.9844 ORN |
1.5409 USDT |
1.4986 USDT |
1.6966 USDT |
1.5026 USDT |
| 2022-08-10 |
1.4981 USDT |
82,173.6291 ORN |
1.4329 USDT |
1.3959 USDT |
1.5699 USDT |
1.5329 USDT |
| 2022-08-09 |
1.5001 USDT |
36,786.4541 ORN |
1.5287 USDT |
1.4219 USDT |
1.5637 USDT |
1.4339 USDT |
| 2022-08-08 |
1.5272 USDT |
23,155.2426 ORN |
1.5126 USDT |
1.5066 USDT |
1.5597 USDT |
1.5177 USDT |
| 2022-08-07 |
1.4863 USDT |
27,164.4855 ORN |
1.4747 USDT |
1.4627 USDT |
1.5156 USDT |
1.5106 USDT |
| 2022-08-06 |
1.4824 USDT |
20,729.7364 ORN |
1.4866 USDT |
1.4546 USDT |
1.5056 USDT |
1.4817 USDT |
| 2022-08-05 |
1.4899 USDT |
45,266.1780 ORN |
1.4567 USDT |
1.4549 USDT |
1.5268 USDT |
1.4727 USDT |
| 2022-08-04 |
1.4556 USDT |
62,732.3359 ORN |
0.7000 USDT |
0.7000 USDT |
1.4877 USDT |
1.4417 USDT |