Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-25 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-24 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-23 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-22 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-21 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-20 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-19 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-18 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-17 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-16 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-15 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-14 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-13 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-12 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-11 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-10 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-09 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-08 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-07 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-06 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-05 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-04 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-03 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-02 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-11-01 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-10-31 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-10-30 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-10-29 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-10-28 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-10-27 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-10-26 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-10-25 |
1.0471 USDT |
0.0000 ORN |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
1.0471 USDT |
| 2024-10-24 |
1.0560 USDT |
172.1427 ORN |
1.0531 USDT |
1.0471 USDT |
1.0620 USDT |
1.0471 USDT |
| 2024-10-23 |
1.0521 USDT |
0.0000 ORN |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
| 2024-10-22 |
1.0521 USDT |
0.0000 ORN |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
| 2024-10-21 |
1.0521 USDT |
0.0000 ORN |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
| 2024-10-20 |
1.0521 USDT |
0.0000 ORN |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
| 2024-10-19 |
1.0521 USDT |
0.0000 ORN |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
| 2024-10-18 |
1.0521 USDT |
0.0000 ORN |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
| 2024-10-17 |
1.0521 USDT |
0.0000 ORN |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
| 2024-10-16 |
1.0525 USDT |
0.0000 ORN |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
1.0521 USDT |
| 2024-10-15 |
1.0302 USDT |
57,264.1229 ORN |
1.0321 USDT |
1.0221 USDT |
1.0561 USDT |
1.0521 USDT |
| 2024-10-14 |
1.0024 USDT |
1,845,478.4548 ORN |
0.9311 USDT |
0.9221 USDT |
1.1081 USDT |
1.0411 USDT |
| 2024-10-13 |
0.9267 USDT |
679,683.9040 ORN |
0.9241 USDT |
0.8981 USDT |
0.9411 USDT |
0.9021 USDT |
| 2024-10-12 |
0.9471 USDT |
1,169,840.3107 ORN |
0.9551 USDT |
0.9241 USDT |
0.9611 USDT |
0.9291 USDT |
| 2024-10-11 |
0.9587 USDT |
3,310,345.2256 ORN |
1.0011 USDT |
0.9191 USDT |
1.0021 USDT |
0.9451 USDT |
| 2024-10-10 |
0.9614 USDT |
8,936,255.2005 ORN |
0.8471 USDT |
0.8401 USDT |
1.0681 USDT |
1.0011 USDT |
| 2024-10-09 |
0.8512 USDT |
5,892,542.7084 ORN |
0.9301 USDT |
0.7710 USDT |
0.9321 USDT |
0.8711 USDT |
| 2024-10-08 |
0.9686 USDT |
2,883,936.6698 ORN |
0.9581 USDT |
0.9241 USDT |
0.9881 USDT |
0.9361 USDT |