Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.2827 USDT |
517,538.0659 ORN |
1.2781 USDT |
1.2411 USDT |
1.3361 USDT |
1.2551 USDT |
| 2024-08-25 |
1.2766 USDT |
379,889.5054 ORN |
1.2991 USDT |
1.2471 USDT |
1.3011 USDT |
1.2841 USDT |
| 2024-08-24 |
1.3150 USDT |
427,887.0967 ORN |
1.3261 USDT |
1.2801 USDT |
1.3381 USDT |
1.3261 USDT |
| 2024-08-23 |
1.2965 USDT |
476,793.0088 ORN |
1.2571 USDT |
1.2461 USDT |
1.3351 USDT |
1.3261 USDT |
| 2024-08-22 |
1.2544 USDT |
334,185.0648 ORN |
1.2381 USDT |
1.2201 USDT |
1.2851 USDT |
1.2501 USDT |
| 2024-08-21 |
1.2309 USDT |
380,436.0966 ORN |
1.1991 USDT |
1.1961 USDT |
1.2701 USDT |
1.2441 USDT |
| 2024-08-20 |
1.2009 USDT |
364,753.4769 ORN |
1.1741 USDT |
1.1651 USDT |
1.2301 USDT |
1.2241 USDT |
| 2024-08-19 |
1.1606 USDT |
522,044.0104 ORN |
1.1111 USDT |
1.0971 USDT |
1.2001 USDT |
1.1701 USDT |
| 2024-08-18 |
1.0883 USDT |
264,600.9123 ORN |
1.0951 USDT |
1.0660 USDT |
1.1161 USDT |
1.1131 USDT |
| 2024-08-17 |
1.0764 USDT |
339,563.9399 ORN |
1.0651 USDT |
1.0561 USDT |
1.1001 USDT |
1.0711 USDT |
| 2024-08-16 |
1.1020 USDT |
270,881.9882 ORN |
1.1031 USDT |
1.0841 USDT |
1.1251 USDT |
1.1011 USDT |
| 2024-08-15 |
1.1404 USDT |
519,213.4233 ORN |
1.1971 USDT |
1.0801 USDT |
1.1991 USDT |
1.1011 USDT |
| 2024-08-14 |
1.1990 USDT |
543,186.6507 ORN |
1.1801 USDT |
1.1691 USDT |
1.2461 USDT |
1.1891 USDT |
| 2024-08-13 |
1.1607 USDT |
458,961.4777 ORN |
1.1751 USDT |
1.1211 USDT |
1.1831 USDT |
1.1751 USDT |
| 2024-08-12 |
1.1516 USDT |
835,862.9769 ORN |
1.0961 USDT |
1.0961 USDT |
1.2171 USDT |
1.1741 USDT |
| 2024-08-11 |
1.1548 USDT |
623,674.9885 ORN |
1.1521 USDT |
1.1041 USDT |
1.2121 USDT |
1.1101 USDT |
| 2024-08-10 |
1.1365 USDT |
461,765.0644 ORN |
1.1261 USDT |
1.1201 USDT |
1.1751 USDT |
1.1471 USDT |
| 2024-08-09 |
1.0977 USDT |
628,695.5047 ORN |
1.1181 USDT |
1.0681 USDT |
1.1321 USDT |
1.0901 USDT |
| 2024-08-08 |
1.0508 USDT |
692,012.5419 ORN |
1.0271 USDT |
1.0111 USDT |
1.0971 USDT |
1.0821 USDT |
| 2024-08-07 |
1.1522 USDT |
1,504,134.5290 ORN |
1.1141 USDT |
1.0201 USDT |
1.2621 USDT |
1.0221 USDT |
| 2024-08-06 |
1.0621 USDT |
1,872,926.7936 ORN |
0.9761 USDT |
0.9721 USDT |
1.1881 USDT |
1.0971 USDT |
| 2024-08-05 |
0.9832 USDT |
14,658,288.2271 ORN |
1.0641 USDT |
0.8180 USDT |
1.3261 USDT |
1.0041 USDT |
| 2024-08-04 |
1.0901 USDT |
618,247.2647 ORN |
1.1101 USDT |
1.0145 USDT |
1.1491 USDT |
1.0921 USDT |
| 2024-08-03 |
1.1467 USDT |
366,392.0813 ORN |
1.1361 USDT |
1.1125 USDT |
1.2011 USDT |
1.1201 USDT |
| 2024-08-02 |
1.2051 USDT |
622,053.1934 ORN |
1.2611 USDT |
1.1265 USDT |
1.2691 USDT |
1.1511 USDT |
| 2024-08-01 |
1.1955 USDT |
403,414.5635 ORN |
1.1961 USDT |
1.1421 USDT |
1.2171 USDT |
1.1731 USDT |
| 2024-07-31 |
1.2429 USDT |
495,985.9752 ORN |
1.2421 USDT |
1.1871 USDT |
1.2921 USDT |
1.2021 USDT |
| 2024-07-30 |
1.2722 USDT |
501,476.9392 ORN |
1.2861 USDT |
1.2301 USDT |
1.2991 USDT |
1.2341 USDT |
| 2024-07-29 |
1.3004 USDT |
447,413.2731 ORN |
1.2681 USDT |
1.2651 USDT |
1.3291 USDT |
1.2931 USDT |
| 2024-07-28 |
1.3089 USDT |
394,476.3046 ORN |
1.3201 USDT |
1.2481 USDT |
1.3431 USDT |
1.2571 USDT |
| 2024-07-27 |
1.3698 USDT |
437,179.9564 ORN |
1.3881 USDT |
1.3261 USDT |
1.4131 USDT |
1.3461 USDT |
| 2024-07-26 |
1.3728 USDT |
337,429.3830 ORN |
1.3331 USDT |
1.3321 USDT |
1.3981 USDT |
1.3911 USDT |
| 2024-07-25 |
1.3423 USDT |
685,351.0457 ORN |
1.3801 USDT |
1.2821 USDT |
1.3971 USDT |
1.2871 USDT |
| 2024-07-24 |
1.4385 USDT |
746,505.5429 ORN |
1.4431 USDT |
1.3721 USDT |
1.4811 USDT |
1.3771 USDT |
| 2024-07-23 |
1.4715 USDT |
551,143.1044 ORN |
1.4661 USDT |
1.4231 USDT |
1.5252 USDT |
1.4621 USDT |
| 2024-07-22 |
1.5037 USDT |
354,199.2340 ORN |
1.5386 USDT |
1.4621 USDT |
1.5601 USDT |
1.4791 USDT |
| 2024-07-21 |
1.5148 USDT |
521,979.1782 ORN |
1.4896 USDT |
1.4768 USDT |
1.5580 USDT |
1.5391 USDT |
| 2024-07-20 |
1.5619 USDT |
233,515.0204 ORN |
1.5851 USDT |
1.5165 USDT |
1.5918 USDT |
1.5405 USDT |
| 2024-07-19 |
1.5433 USDT |
488,971.3533 ORN |
1.5070 USDT |
1.4866 USDT |
1.5986 USDT |
1.5829 USDT |
| 2024-07-18 |
1.5533 USDT |
362,181.2170 ORN |
1.5625 USDT |
1.4594 USDT |
1.5952 USDT |
1.4704 USDT |
| 2024-07-17 |
1.6133 USDT |
480,736.6916 ORN |
1.6332 USDT |
1.5375 USDT |
1.6701 USDT |
1.5926 USDT |
| 2024-07-16 |
1.6407 USDT |
368,413.1010 ORN |
1.6873 USDT |
1.5911 USDT |
1.6998 USDT |
1.6302 USDT |
| 2024-07-15 |
1.6028 USDT |
259,232.1348 ORN |
1.6087 USDT |
1.5892 USDT |
1.6271 USDT |
1.6266 USDT |
| 2024-07-14 |
1.5742 USDT |
305,281.0517 ORN |
1.5495 USDT |
1.5472 USDT |
1.6386 USDT |
1.5750 USDT |
| 2024-07-13 |
1.5355 USDT |
350,883.4983 ORN |
1.5057 USDT |
1.5023 USDT |
1.5703 USDT |
1.5693 USDT |
| 2024-07-12 |
1.5367 USDT |
823,319.8582 ORN |
1.5588 USDT |
1.4828 USDT |
1.5940 USDT |
1.5039 USDT |
| 2024-07-11 |
1.5626 USDT |
411,678.9543 ORN |
1.3971 USDT |
1.3971 USDT |
1.6202 USDT |
1.5267 USDT |
| 2024-07-10 |
1.4006 USDT |
35,093.3285 ORN |
1.3930 USDT |
1.3930 USDT |
1.4070 USDT |
1.3999 USDT |
| 2024-07-09 |
1.3907 USDT |
0.0000 ORN |
1.3907 USDT |
1.3907 USDT |
1.3907 USDT |
1.3907 USDT |
| 2024-07-08 |
1.3900 USDT |
17,436.0378 ORN |
1.3892 USDT |
1.3550 USDT |
1.4057 USDT |
1.3907 USDT |