Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.9679 USDT |
2,857,492.9517 ORN |
1.0631 USDT |
0.9268 USDT |
1.0981 USDT |
0.9511 USDT |
| 2024-10-06 |
1.0394 USDT |
231,381.0744 ORN |
1.0331 USDT |
1.0211 USDT |
1.0751 USDT |
1.0671 USDT |
| 2024-10-05 |
1.0447 USDT |
405,719.4618 ORN |
1.0901 USDT |
1.0001 USDT |
1.0941 USDT |
1.0051 USDT |
| 2024-10-04 |
1.0937 USDT |
255,385.8234 ORN |
1.0941 USDT |
1.0701 USDT |
1.1151 USDT |
1.0871 USDT |
| 2024-10-03 |
1.1316 USDT |
710,192.9487 ORN |
1.0851 USDT |
1.0841 USDT |
1.2201 USDT |
1.1341 USDT |
| 2024-10-02 |
1.1210 USDT |
544,589.5295 ORN |
1.1081 USDT |
1.0781 USDT |
1.1641 USDT |
1.0791 USDT |
| 2024-10-01 |
1.2409 USDT |
1,255,278.4899 ORN |
1.2591 USDT |
1.1061 USDT |
1.3301 USDT |
1.1341 USDT |
| 2024-09-30 |
1.4038 USDT |
2,269,205.4849 ORN |
1.5222 USDT |
1.2751 USDT |
1.7161 USDT |
1.2891 USDT |
| 2024-09-29 |
1.5209 USDT |
2,585,537.9457 ORN |
1.4211 USDT |
1.4151 USDT |
1.6372 USDT |
1.5282 USDT |
| 2024-09-28 |
1.3622 USDT |
648,723.3567 ORN |
1.3091 USDT |
1.2719 USDT |
1.4531 USDT |
1.4231 USDT |
| 2024-09-27 |
1.3098 USDT |
298,092.0906 ORN |
1.2961 USDT |
1.2861 USDT |
1.3451 USDT |
1.3011 USDT |
| 2024-09-26 |
1.2985 USDT |
271,077.5173 ORN |
1.2771 USDT |
1.2661 USDT |
1.3291 USDT |
1.3101 USDT |
| 2024-09-25 |
1.3242 USDT |
353,970.4406 ORN |
1.3141 USDT |
1.2951 USDT |
1.3581 USDT |
1.2971 USDT |
| 2024-09-24 |
1.2976 USDT |
423,780.8135 ORN |
1.2611 USDT |
1.2471 USDT |
1.3501 USDT |
1.3131 USDT |
| 2024-09-23 |
1.2661 USDT |
263,688.2754 ORN |
1.2691 USDT |
1.2481 USDT |
1.2901 USDT |
1.2681 USDT |
| 2024-09-22 |
1.2583 USDT |
209,858.5017 ORN |
1.2781 USDT |
1.2251 USDT |
1.2821 USDT |
1.2491 USDT |
| 2024-09-21 |
1.2941 USDT |
238,327.7655 ORN |
1.2701 USDT |
1.2691 USDT |
1.3301 USDT |
1.2851 USDT |
| 2024-09-20 |
1.2767 USDT |
347,685.3263 ORN |
1.2891 USDT |
1.2551 USDT |
1.3161 USDT |
1.2681 USDT |
| 2024-09-19 |
1.2649 USDT |
348,359.3128 ORN |
1.2441 USDT |
1.2251 USDT |
1.3241 USDT |
1.2881 USDT |
| 2024-09-18 |
1.2288 USDT |
384,162.9666 ORN |
1.2241 USDT |
1.1981 USDT |
1.2701 USDT |
1.2361 USDT |
| 2024-09-17 |
1.1876 USDT |
201,956.5969 ORN |
1.1801 USDT |
1.1651 USDT |
1.2291 USDT |
1.2281 USDT |
| 2024-09-16 |
1.1821 USDT |
262,757.4080 ORN |
1.1911 USDT |
1.1551 USDT |
1.2041 USDT |
1.1731 USDT |
| 2024-09-15 |
1.2087 USDT |
171,170.9754 ORN |
1.1911 USDT |
1.1911 USDT |
1.2351 USDT |
1.2171 USDT |
| 2024-09-14 |
1.2055 USDT |
205,359.5874 ORN |
1.1901 USDT |
1.1781 USDT |
1.2471 USDT |
1.2131 USDT |
| 2024-09-13 |
1.1466 USDT |
257,251.1059 ORN |
1.1341 USDT |
1.1191 USDT |
1.1941 USDT |
1.1931 USDT |
| 2024-09-12 |
1.1452 USDT |
219,939.3005 ORN |
1.1391 USDT |
1.1271 USDT |
1.1601 USDT |
1.1451 USDT |
| 2024-09-11 |
1.1310 USDT |
227,598.2399 ORN |
1.1441 USDT |
1.0991 USDT |
1.1541 USDT |
1.1421 USDT |
| 2024-09-10 |
1.1324 USDT |
190,487.6595 ORN |
1.1291 USDT |
1.1151 USDT |
1.1501 USDT |
1.1451 USDT |
| 2024-09-09 |
1.0906 USDT |
194,384.9961 ORN |
1.0721 USDT |
1.0691 USDT |
1.1351 USDT |
1.1331 USDT |
| 2024-09-08 |
1.0715 USDT |
199,995.2847 ORN |
1.0671 USDT |
1.0571 USDT |
1.0881 USDT |
1.0611 USDT |
| 2024-09-07 |
1.0670 USDT |
127,998.2343 ORN |
1.0671 USDT |
1.0641 USDT |
1.0941 USDT |
1.0871 USDT |
| 2024-09-06 |
1.0577 USDT |
197,124.8140 ORN |
1.0561 USDT |
1.0261 USDT |
1.0911 USDT |
1.0831 USDT |
| 2024-09-05 |
1.0625 USDT |
222,068.6590 ORN |
1.0661 USDT |
1.0391 USDT |
1.0771 USDT |
1.0491 USDT |
| 2024-09-04 |
1.0714 USDT |
428,900.1156 ORN |
1.0951 USDT |
1.0141 USDT |
1.1051 USDT |
1.0681 USDT |
| 2024-09-03 |
1.1396 USDT |
390,220.1277 ORN |
1.1461 USDT |
1.1031 USDT |
1.1621 USDT |
1.1081 USDT |
| 2024-09-02 |
1.0977 USDT |
279,061.3237 ORN |
1.0851 USDT |
1.0561 USDT |
1.1271 USDT |
1.1261 USDT |
| 2024-09-01 |
1.1065 USDT |
328,329.1765 ORN |
1.1251 USDT |
1.0741 USDT |
1.1421 USDT |
1.1071 USDT |
| 2024-08-31 |
1.1591 USDT |
194,959.9614 ORN |
1.1671 USDT |
1.1261 USDT |
1.1831 USDT |
1.1311 USDT |
| 2024-08-30 |
1.1728 USDT |
374,286.1115 ORN |
1.1801 USDT |
1.1301 USDT |
1.1971 USDT |
1.1721 USDT |
| 2024-08-29 |
1.1877 USDT |
434,562.5097 ORN |
1.1491 USDT |
1.1461 USDT |
1.2211 USDT |
1.1781 USDT |
| 2024-08-28 |
1.1438 USDT |
491,798.8152 ORN |
1.1521 USDT |
1.0921 USDT |
1.1791 USDT |
1.1541 USDT |
| 2024-08-27 |
1.2337 USDT |
337,751.7867 ORN |
1.2521 USDT |
1.2031 USDT |
1.2801 USDT |
1.2251 USDT |
| 2024-08-26 |
1.2827 USDT |
517,538.0659 ORN |
1.2781 USDT |
1.2411 USDT |
1.3361 USDT |
1.2551 USDT |
| 2024-08-25 |
1.2766 USDT |
379,889.5054 ORN |
1.2991 USDT |
1.2471 USDT |
1.3011 USDT |
1.2841 USDT |
| 2024-08-24 |
1.3150 USDT |
427,887.0967 ORN |
1.3261 USDT |
1.2801 USDT |
1.3381 USDT |
1.3261 USDT |
| 2024-08-23 |
1.2965 USDT |
476,793.0088 ORN |
1.2571 USDT |
1.2461 USDT |
1.3351 USDT |
1.3261 USDT |
| 2024-08-22 |
1.2544 USDT |
334,185.0648 ORN |
1.2381 USDT |
1.2201 USDT |
1.2851 USDT |
1.2501 USDT |
| 2024-08-21 |
1.2309 USDT |
380,436.0966 ORN |
1.1991 USDT |
1.1961 USDT |
1.2701 USDT |
1.2441 USDT |
| 2024-08-20 |
1.2009 USDT |
364,753.4769 ORN |
1.1741 USDT |
1.1651 USDT |
1.2301 USDT |
1.2241 USDT |
| 2024-08-19 |
1.1606 USDT |
522,044.0104 ORN |
1.1111 USDT |
1.0971 USDT |
1.2001 USDT |
1.1701 USDT |