Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.6253 USDT |
236,364.3926 ORN |
1.6184 USDT |
1.5804 USDT |
1.6732 USDT |
1.5825 USDT |
| 2024-06-28 |
1.6828 USDT |
344,029.2411 ORN |
1.6597 USDT |
1.6314 USDT |
1.7791 USDT |
1.6392 USDT |
| 2024-06-27 |
1.6896 USDT |
428,113.8520 ORN |
1.7003 USDT |
1.6342 USDT |
1.7515 USDT |
1.6859 USDT |
| 2024-06-26 |
1.7873 USDT |
914,719.4196 ORN |
1.7858 USDT |
1.7046 USDT |
1.8584 USDT |
1.7156 USDT |
| 2024-06-25 |
1.7958 USDT |
2,038,829.8735 ORN |
1.5584 USDT |
1.5402 USDT |
1.9485 USDT |
1.8195 USDT |
| 2024-06-24 |
1.4573 USDT |
1,589,606.5076 ORN |
1.5236 USDT |
1.3429 USDT |
1.5625 USDT |
1.5494 USDT |
| 2024-06-23 |
1.6317 USDT |
479,864.3683 ORN |
1.6430 USDT |
1.5112 USDT |
1.7091 USDT |
1.5236 USDT |
| 2024-06-22 |
1.6930 USDT |
359,339.1075 ORN |
1.7226 USDT |
1.6404 USDT |
1.7606 USDT |
1.6462 USDT |
| 2024-06-21 |
1.7710 USDT |
640,158.8954 ORN |
1.8108 USDT |
1.7035 USDT |
1.8575 USDT |
1.7077 USDT |
| 2024-06-20 |
1.8697 USDT |
543,773.6782 ORN |
1.8219 USDT |
1.8105 USDT |
1.9454 USDT |
1.8478 USDT |
| 2024-06-19 |
1.8117 USDT |
697,347.4749 ORN |
1.7533 USDT |
1.7345 USDT |
1.8794 USDT |
1.8105 USDT |
| 2024-06-18 |
1.8064 USDT |
3,308,036.5806 ORN |
1.8984 USDT |
1.6925 USDT |
1.9500 USDT |
1.7688 USDT |
| 2024-06-17 |
1.7563 USDT |
1,186,889.2528 ORN |
1.7849 USDT |
1.6695 USDT |
1.8414 USDT |
1.7957 USDT |
| 2024-06-16 |
1.7410 USDT |
1,359,665.2898 ORN |
1.6570 USDT |
1.6396 USDT |
1.8814 USDT |
1.8416 USDT |
| 2024-06-15 |
1.5705 USDT |
280,533.6553 ORN |
1.5599 USDT |
1.5484 USDT |
1.6126 USDT |
1.6110 USDT |
| 2024-06-14 |
1.5337 USDT |
624,933.5375 ORN |
1.5446 USDT |
1.4723 USDT |
1.5796 USDT |
1.5505 USDT |
| 2024-06-13 |
1.5750 USDT |
513,853.7223 ORN |
1.6306 USDT |
1.5348 USDT |
1.6307 USDT |
1.5523 USDT |
| 2024-06-12 |
1.5929 USDT |
636,378.0378 ORN |
1.5365 USDT |
1.4882 USDT |
1.6740 USDT |
1.6399 USDT |
| 2024-06-11 |
1.6021 USDT |
720,385.8937 ORN |
1.6895 USDT |
1.5367 USDT |
1.7040 USDT |
1.5377 USDT |
| 2024-06-10 |
1.7405 USDT |
754,754.6067 ORN |
1.7626 USDT |
1.6427 USDT |
1.8496 USDT |
1.6761 USDT |
| 2024-06-09 |
1.7266 USDT |
1,454,525.1615 ORN |
1.6211 USDT |
1.5890 USDT |
1.8339 USDT |
1.7226 USDT |
| 2024-06-08 |
1.5773 USDT |
461,535.1368 ORN |
1.5891 USDT |
1.5230 USDT |
1.6257 USDT |
1.6088 USDT |
| 2024-06-07 |
1.6486 USDT |
981,012.9455 ORN |
1.6872 USDT |
1.4903 USDT |
1.8228 USDT |
1.6041 USDT |
| 2024-06-06 |
1.7794 USDT |
401,247.7722 ORN |
1.8181 USDT |
1.6520 USDT |
1.8696 USDT |
1.6823 USDT |
| 2024-06-05 |
1.7636 USDT |
381,495.5958 ORN |
1.7632 USDT |
1.7273 USDT |
1.8038 USDT |
1.7920 USDT |
| 2024-06-04 |
1.6988 USDT |
606,223.1789 ORN |
1.6213 USDT |
1.5926 USDT |
1.8266 USDT |
1.7790 USDT |
| 2024-06-03 |
1.7148 USDT |
781,139.4815 ORN |
1.6537 USDT |
1.6502 USDT |
1.8091 USDT |
1.6557 USDT |
| 2024-06-02 |
1.6153 USDT |
575,973.5753 ORN |
1.6339 USDT |
1.5706 USDT |
1.6729 USDT |
1.6371 USDT |
| 2024-06-01 |
1.6313 USDT |
1,322,867.5334 ORN |
1.5299 USDT |
1.5085 USDT |
1.7858 USDT |
1.6290 USDT |
| 2024-05-31 |
1.4801 USDT |
346,760.1220 ORN |
1.4728 USDT |
1.4369 USDT |
1.5101 USDT |
1.5025 USDT |
| 2024-05-30 |
1.4591 USDT |
359,759.8065 ORN |
1.4578 USDT |
1.4177 USDT |
1.4812 USDT |
1.4727 USDT |
| 2024-05-29 |
1.4982 USDT |
402,510.6632 ORN |
1.5041 USDT |
1.4584 USDT |
1.5380 USDT |
1.4599 USDT |
| 2024-05-28 |
1.4621 USDT |
779,754.5318 ORN |
1.4568 USDT |
1.4266 USDT |
1.5162 USDT |
1.4701 USDT |
| 2024-05-27 |
1.4442 USDT |
547,492.3648 ORN |
1.4094 USDT |
1.4055 USDT |
1.4798 USDT |
1.4573 USDT |
| 2024-05-26 |
1.4241 USDT |
360,200.5705 ORN |
1.4383 USDT |
1.3990 USDT |
1.4413 USDT |
1.4156 USDT |
| 2024-05-25 |
1.4405 USDT |
343,154.4116 ORN |
1.4378 USDT |
1.4211 USDT |
1.4611 USDT |
1.4290 USDT |
| 2024-05-24 |
1.4321 USDT |
477,555.2644 ORN |
1.4377 USDT |
1.3894 USDT |
1.4755 USDT |
1.4285 USDT |
| 2024-05-23 |
1.4619 USDT |
602,811.3142 ORN |
1.4552 USDT |
1.4131 USDT |
1.5083 USDT |
1.4228 USDT |
| 2024-05-22 |
1.4545 USDT |
583,949.7528 ORN |
1.4851 USDT |
1.4184 USDT |
1.4867 USDT |
1.4501 USDT |
| 2024-05-21 |
1.4612 USDT |
514,868.8541 ORN |
1.4498 USDT |
1.4359 USDT |
1.5439 USDT |
1.5156 USDT |
| 2024-05-20 |
1.3652 USDT |
557,243.3141 ORN |
1.3395 USDT |
1.3074 USDT |
1.4165 USDT |
1.4033 USDT |
| 2024-05-19 |
1.3657 USDT |
300,698.7966 ORN |
1.3803 USDT |
1.3301 USDT |
1.3866 USDT |
1.3414 USDT |
| 2024-05-18 |
1.3924 USDT |
588,307.1141 ORN |
1.3876 USDT |
1.3715 USDT |
1.4236 USDT |
1.3819 USDT |
| 2024-05-17 |
1.3828 USDT |
575,351.7080 ORN |
1.3639 USDT |
1.3546 USDT |
1.4225 USDT |
1.3946 USDT |
| 2024-05-16 |
1.3966 USDT |
632,378.4821 ORN |
1.4074 USDT |
1.3502 USDT |
1.4450 USDT |
1.3699 USDT |
| 2024-05-15 |
1.3792 USDT |
1,343,932.9757 ORN |
1.3554 USDT |
1.3309 USDT |
1.4369 USDT |
1.4112 USDT |
| 2024-05-14 |
1.3331 USDT |
2,113,734.1251 ORN |
1.3059 USDT |
1.2226 USDT |
1.4590 USDT |
1.3502 USDT |
| 2024-05-13 |
1.3705 USDT |
684,546.9603 ORN |
1.3911 USDT |
1.3288 USDT |
1.4091 USDT |
1.3446 USDT |
| 2024-05-12 |
1.4053 USDT |
452,537.8194 ORN |
1.4207 USDT |
1.3871 USDT |
1.4333 USDT |
1.4051 USDT |
| 2024-05-11 |
1.4167 USDT |
364,875.1260 ORN |
1.4007 USDT |
1.3965 USDT |
1.4744 USDT |
1.4455 USDT |