Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
1.4482 USDT |
530,925.8730 ORN |
1.4920 USDT |
1.3871 USDT |
1.5201 USDT |
1.4041 USDT |
| 2024-05-09 |
1.4842 USDT |
2,110,694.6624 ORN |
1.4891 USDT |
1.4031 USDT |
1.5658 USDT |
1.4914 USDT |
| 2024-05-08 |
1.4815 USDT |
2,050,527.1045 ORN |
1.3596 USDT |
1.3409 USDT |
1.6457 USDT |
1.4987 USDT |
| 2024-05-07 |
1.4097 USDT |
542,665.1909 ORN |
1.4122 USDT |
1.3808 USDT |
1.4410 USDT |
1.3937 USDT |
| 2024-05-06 |
1.4501 USDT |
734,262.8758 ORN |
1.4579 USDT |
1.4108 USDT |
1.5201 USDT |
1.4125 USDT |
| 2024-05-05 |
1.4355 USDT |
910,716.9184 ORN |
1.4353 USDT |
1.3866 USDT |
1.4840 USDT |
1.4574 USDT |
| 2024-05-04 |
1.4566 USDT |
980,728.1025 ORN |
1.4640 USDT |
1.4236 USDT |
1.4791 USDT |
1.4419 USDT |
| 2024-05-03 |
1.4145 USDT |
1,520,164.4375 ORN |
1.3893 USDT |
1.3575 USDT |
1.4734 USDT |
1.4458 USDT |
| 2024-05-02 |
1.3720 USDT |
1,970,499.6384 ORN |
1.4276 USDT |
1.2866 USDT |
1.4570 USDT |
1.3676 USDT |
| 2024-05-01 |
1.4003 USDT |
2,342,746.7256 ORN |
1.4767 USDT |
1.3310 USDT |
1.4960 USDT |
1.4553 USDT |
| 2024-04-30 |
1.6035 USDT |
1,107,067.9208 ORN |
1.6954 USDT |
1.4144 USDT |
1.7328 USDT |
1.4332 USDT |
| 2024-04-29 |
1.6889 USDT |
1,863,217.0603 ORN |
1.6539 USDT |
1.6180 USDT |
1.7682 USDT |
1.6487 USDT |
| 2024-04-28 |
1.7057 USDT |
659,016.7473 ORN |
1.7399 USDT |
1.6483 USDT |
1.7399 USDT |
1.6827 USDT |
| 2024-04-27 |
1.6878 USDT |
2,585,827.3895 ORN |
1.5862 USDT |
1.5149 USDT |
1.8330 USDT |
1.7473 USDT |
| 2024-04-26 |
1.7234 USDT |
2,509,966.4080 ORN |
1.7987 USDT |
1.5566 USDT |
1.8701 USDT |
1.5628 USDT |
| 2024-04-25 |
1.6123 USDT |
1,516,691.6363 ORN |
1.4884 USDT |
1.4358 USDT |
1.7961 USDT |
1.7466 USDT |
| 2024-04-24 |
1.6012 USDT |
626,173.9860 ORN |
1.5980 USDT |
1.5046 USDT |
1.6702 USDT |
1.5144 USDT |
| 2024-04-23 |
1.5916 USDT |
564,224.3657 ORN |
1.5877 USDT |
1.5407 USDT |
1.6365 USDT |
1.5988 USDT |
| 2024-04-22 |
1.5737 USDT |
735,212.6341 ORN |
1.5509 USDT |
1.5359 USDT |
1.6068 USDT |
1.5929 USDT |
| 2024-04-21 |
1.5751 USDT |
724,233.0517 ORN |
1.6053 USDT |
1.5203 USDT |
1.6348 USDT |
1.5507 USDT |
| 2024-04-20 |
1.5636 USDT |
2,163,386.4088 ORN |
1.4639 USDT |
1.4588 USDT |
1.6479 USDT |
1.6016 USDT |
| 2024-04-19 |
1.4175 USDT |
1,946,332.1756 ORN |
1.4117 USDT |
1.2670 USDT |
1.5189 USDT |
1.4455 USDT |
| 2024-04-18 |
1.3957 USDT |
1,404,333.8519 ORN |
1.3970 USDT |
1.3383 USDT |
1.4439 USDT |
1.4165 USDT |
| 2024-04-17 |
1.4679 USDT |
1,103,840.1136 ORN |
1.5436 USDT |
1.3598 USDT |
1.5827 USDT |
1.3639 USDT |
| 2024-04-16 |
1.5665 USDT |
2,269,277.5389 ORN |
1.6295 USDT |
1.4432 USDT |
1.6723 USDT |
1.5189 USDT |
| 2024-04-15 |
1.6846 USDT |
1,946,024.9185 ORN |
1.6549 USDT |
1.5628 USDT |
1.8441 USDT |
1.5878 USDT |
| 2024-04-14 |
1.5432 USDT |
1,286,121.1792 ORN |
1.6094 USDT |
1.4507 USDT |
1.6106 USDT |
1.5878 USDT |
| 2024-04-13 |
1.8944 USDT |
1,020,702.8994 ORN |
1.9277 USDT |
1.7477 USDT |
2.0698 USDT |
1.7878 USDT |
| 2024-04-12 |
2.0432 USDT |
1,331,323.5858 ORN |
2.3452 USDT |
1.9102 USDT |
2.3653 USDT |
1.9158 USDT |
| 2024-04-11 |
2.3259 USDT |
384,306.4172 ORN |
2.2982 USDT |
2.2807 USDT |
2.3851 USDT |
2.3409 USDT |
| 2024-04-10 |
2.2352 USDT |
826,628.4532 ORN |
2.2619 USDT |
2.0811 USDT |
2.3783 USDT |
2.2974 USDT |
| 2024-04-09 |
2.2994 USDT |
492,526.6882 ORN |
2.3443 USDT |
2.2092 USDT |
2.3667 USDT |
2.2779 USDT |
| 2024-04-08 |
2.3920 USDT |
672,632.4256 ORN |
2.3024 USDT |
2.2985 USDT |
2.4834 USDT |
2.3996 USDT |
| 2024-04-07 |
2.2479 USDT |
326,867.5910 ORN |
2.2591 USDT |
2.2095 USDT |
2.2902 USDT |
2.2639 USDT |
| 2024-04-06 |
2.2643 USDT |
416,384.5442 ORN |
2.1961 USDT |
2.1935 USDT |
2.3355 USDT |
2.2479 USDT |
| 2024-04-05 |
2.2397 USDT |
609,607.9316 ORN |
2.2661 USDT |
2.1567 USDT |
2.3498 USDT |
2.1954 USDT |
| 2024-04-04 |
2.4291 USDT |
1,213,585.0473 ORN |
2.3514 USDT |
2.1804 USDT |
2.6294 USDT |
2.3026 USDT |
| 2024-04-03 |
2.3819 USDT |
1,833,041.2521 ORN |
2.2579 USDT |
2.2224 USDT |
2.5401 USDT |
2.4107 USDT |
| 2024-04-02 |
2.1693 USDT |
849,304.3514 ORN |
2.3502 USDT |
1.9834 USDT |
2.3639 USDT |
2.0245 USDT |
| 2024-04-01 |
2.2995 USDT |
782,491.0515 ORN |
2.2396 USDT |
2.1881 USDT |
2.3890 USDT |
2.3318 USDT |
| 2024-03-31 |
2.2267 USDT |
267,774.3041 ORN |
2.1956 USDT |
2.1764 USDT |
2.2797 USDT |
2.2391 USDT |
| 2024-03-30 |
2.2455 USDT |
248,919.2861 ORN |
2.2816 USDT |
2.1853 USDT |
2.2963 USDT |
2.1916 USDT |
| 2024-03-29 |
2.2922 USDT |
378,681.0189 ORN |
2.3453 USDT |
2.2102 USDT |
2.3823 USDT |
2.2720 USDT |
| 2024-03-28 |
2.2766 USDT |
310,390.4974 ORN |
2.2317 USDT |
2.2273 USDT |
2.3502 USDT |
2.2945 USDT |
| 2024-03-27 |
2.2493 USDT |
594,801.6628 ORN |
2.2561 USDT |
2.1807 USDT |
2.3168 USDT |
2.2167 USDT |
| 2024-03-26 |
2.3907 USDT |
508,954.7637 ORN |
2.4402 USDT |
2.2509 USDT |
2.4940 USDT |
2.2666 USDT |
| 2024-03-25 |
2.4109 USDT |
688,448.9076 ORN |
2.2859 USDT |
2.2531 USDT |
2.5677 USDT |
2.4287 USDT |
| 2024-03-24 |
2.1928 USDT |
361,146.3319 ORN |
2.1746 USDT |
2.1116 USDT |
2.2619 USDT |
2.2480 USDT |
| 2024-03-23 |
2.2150 USDT |
412,744.7234 ORN |
2.1674 USDT |
2.1397 USDT |
2.3516 USDT |
2.2120 USDT |
| 2024-03-22 |
2.1777 USDT |
527,076.1457 ORN |
2.1975 USDT |
2.0966 USDT |
2.2354 USDT |
2.1604 USDT |