Identifier on Bibox: ORN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
2.3226 USDT |
744,411.1808 ORN |
2.4442 USDT |
2.1739 USDT |
2.5083 USDT |
2.2008 USDT |
| 2024-03-20 |
2.2836 USDT |
711,831.4084 ORN |
2.2403 USDT |
2.0812 USDT |
2.3961 USDT |
2.2002 USDT |
| 2024-03-19 |
2.4154 USDT |
1,473,324.6476 ORN |
2.7639 USDT |
2.1512 USDT |
2.7642 USDT |
2.3753 USDT |
| 2024-03-18 |
2.7365 USDT |
1,342,445.1928 ORN |
2.7643 USDT |
2.4965 USDT |
2.9355 USDT |
2.6312 USDT |
| 2024-03-17 |
2.6625 USDT |
3,404,994.6601 ORN |
2.4062 USDT |
2.3467 USDT |
3.1616 USDT |
2.8864 USDT |
| 2024-03-16 |
2.3922 USDT |
2,654,229.3535 ORN |
2.1934 USDT |
2.1199 USDT |
2.6104 USDT |
2.4097 USDT |
| 2024-03-15 |
2.2399 USDT |
2,556,791.3835 ORN |
2.2805 USDT |
2.0307 USDT |
2.4514 USDT |
2.2057 USDT |
| 2024-03-14 |
2.2451 USDT |
1,348,102.1884 ORN |
2.4405 USDT |
2.0693 USDT |
2.4682 USDT |
2.2371 USDT |
| 2024-03-13 |
2.3725 USDT |
2,169,983.4098 ORN |
2.2413 USDT |
2.2111 USDT |
2.5279 USDT |
2.3746 USDT |
| 2024-03-12 |
2.2151 USDT |
1,833,741.4816 ORN |
2.2924 USDT |
1.9912 USDT |
2.3863 USDT |
2.1352 USDT |
| 2024-03-11 |
2.2308 USDT |
3,906,335.7149 ORN |
1.9084 USDT |
1.8551 USDT |
2.5482 USDT |
2.2767 USDT |
| 2024-03-10 |
1.9325 USDT |
959,390.7965 ORN |
2.0033 USDT |
1.8683 USDT |
2.0071 USDT |
1.8870 USDT |
| 2024-03-09 |
1.9956 USDT |
909,837.9126 ORN |
1.9871 USDT |
1.9471 USDT |
2.0735 USDT |
1.9938 USDT |
| 2024-03-08 |
2.0027 USDT |
3,135,305.1120 ORN |
1.9633 USDT |
1.8403 USDT |
2.1985 USDT |
1.9870 USDT |
| 2024-03-07 |
1.7912 USDT |
2,040,630.5661 ORN |
1.7177 USDT |
1.6295 USDT |
2.1685 USDT |
1.9426 USDT |
| 2024-03-06 |
1.6674 USDT |
1,196,628.0134 ORN |
1.6532 USDT |
1.5431 USDT |
1.7428 USDT |
1.7173 USDT |
| 2024-03-05 |
1.6900 USDT |
2,362,672.1346 ORN |
1.8786 USDT |
1.4690 USDT |
1.8955 USDT |
1.5856 USDT |
| 2024-03-04 |
1.8333 USDT |
1,806,178.9299 ORN |
1.7660 USDT |
1.6894 USDT |
1.9474 USDT |
1.8924 USDT |
| 2024-03-03 |
1.8018 USDT |
677,342.7476 ORN |
1.8381 USDT |
1.7548 USDT |
1.8736 USDT |
1.7758 USDT |
| 2024-03-02 |
1.7917 USDT |
705,727.2106 ORN |
1.8204 USDT |
1.7417 USDT |
1.8266 USDT |
1.7878 USDT |
| 2024-03-01 |
1.8258 USDT |
699,116.4452 ORN |
1.8065 USDT |
1.7570 USDT |
1.9094 USDT |
1.8106 USDT |
| 2024-02-29 |
1.8583 USDT |
1,044,502.8920 ORN |
1.8489 USDT |
1.7782 USDT |
1.9475 USDT |
1.8119 USDT |
| 2024-02-28 |
1.8634 USDT |
1,446,255.6206 ORN |
1.9189 USDT |
1.7938 USDT |
1.9705 USDT |
1.8376 USDT |
| 2024-02-27 |
2.0376 USDT |
1,415,624.1698 ORN |
2.0307 USDT |
1.8798 USDT |
2.1723 USDT |
1.9009 USDT |
| 2024-02-26 |
2.0280 USDT |
5,490,561.7350 ORN |
1.8029 USDT |
1.8029 USDT |
2.2514 USDT |
2.0688 USDT |
| 2024-02-25 |
1.7006 USDT |
1,329,692.8182 ORN |
1.5823 USDT |
1.5823 USDT |
1.8890 USDT |
1.7702 USDT |
| 2024-02-24 |
1.6309 USDT |
880,361.7813 ORN |
1.6084 USDT |
1.5771 USDT |
1.6819 USDT |
1.6106 USDT |
| 2024-02-23 |
1.5461 USDT |
1,216,535.1567 ORN |
1.5629 USDT |
1.4710 USDT |
1.6882 USDT |
1.6882 USDT |
| 2024-02-22 |
1.5960 USDT |
1,158,225.3169 ORN |
1.5860 USDT |
1.5290 USDT |
1.6641 USDT |
1.6104 USDT |
| 2024-02-21 |
1.6469 USDT |
1,360,630.7952 ORN |
1.6597 USDT |
1.5551 USDT |
1.7817 USDT |
1.5824 USDT |
| 2024-02-20 |
1.7232 USDT |
1,268,338.6323 ORN |
1.7192 USDT |
1.6339 USDT |
1.8185 USDT |
1.6988 USDT |
| 2024-02-19 |
1.8730 USDT |
2,442,756.4406 ORN |
1.8883 USDT |
1.6668 USDT |
2.1471 USDT |
1.7140 USDT |
| 2024-02-18 |
1.9075 USDT |
1,828,014.5654 ORN |
1.8517 USDT |
1.7322 USDT |
1.9986 USDT |
1.8639 USDT |
| 2024-02-17 |
1.7026 USDT |
2,951,583.1926 ORN |
1.6480 USDT |
1.5441 USDT |
1.9539 USDT |
1.8458 USDT |
| 2024-02-16 |
1.7071 USDT |
7,664,785.6888 ORN |
1.7521 USDT |
1.4720 USDT |
2.0459 USDT |
1.6499 USDT |
| 2024-02-15 |
1.3411 USDT |
6,433,586.9184 ORN |
1.1731 USDT |
1.1267 USDT |
1.5839 USDT |
1.5826 USDT |
| 2024-02-14 |
1.1667 USDT |
7,199,843.2141 ORN |
1.2043 USDT |
1.0333 USDT |
1.3453 USDT |
1.1730 USDT |
| 2024-02-13 |
1.0060 USDT |
4,783,546.2100 ORN |
0.9306 USDT |
0.8994 USDT |
1.1664 USDT |
1.0471 USDT |
| 2024-02-12 |
0.8827 USDT |
848,420.0013 ORN |
0.8639 USDT |
0.8496 USDT |
0.9373 USDT |
0.9317 USDT |
| 2024-02-11 |
0.8771 USDT |
435,284.7736 ORN |
0.8782 USDT |
0.8601 USDT |
0.8882 USDT |
0.8618 USDT |
| 2024-02-10 |
0.8930 USDT |
487,558.8539 ORN |
0.9036 USDT |
0.8679 USDT |
0.9144 USDT |
0.8910 USDT |
| 2024-02-09 |
0.8758 USDT |
913,145.8562 ORN |
0.8746 USDT |
0.8485 USDT |
0.9029 USDT |
0.8916 USDT |
| 2024-02-08 |
0.8459 USDT |
1,074,410.3642 ORN |
0.8279 USDT |
0.8236 USDT |
0.8833 USDT |
0.8583 USDT |
| 2024-02-07 |
0.8055 USDT |
826,023.7734 ORN |
0.7741 USDT |
0.7683 USDT |
0.8384 USDT |
0.8254 USDT |
| 2024-02-06 |
0.7845 USDT |
426,925.6010 ORN |
0.7840 USDT |
0.7714 USDT |
0.7913 USDT |
0.7786 USDT |
| 2024-02-05 |
0.7877 USDT |
633,757.9545 ORN |
0.7826 USDT |
0.7726 USDT |
0.7973 USDT |
0.7871 USDT |
| 2024-02-04 |
0.8011 USDT |
341,113.9550 ORN |
0.7990 USDT |
0.7900 USDT |
0.8061 USDT |
0.7971 USDT |
| 2024-02-03 |
0.8291 USDT |
1,002,855.3852 ORN |
0.8173 USDT |
0.7978 USDT |
0.8650 USDT |
0.8008 USDT |
| 2024-02-02 |
0.7917 USDT |
552,592.5223 ORN |
0.7834 USDT |
0.7795 USDT |
0.8193 USDT |
0.8089 USDT |
| 2024-02-01 |
0.7850 USDT |
563,923.7869 ORN |
0.7958 USDT |
0.7747 USDT |
0.8005 USDT |
0.7796 USDT |